XLON:SOLO
Delisted
Solo Oil Plc Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0100 | £0.0100 | Wednesday, 2nd Sep 2020 SOLO.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
| 90 days | £0.0100 | £0.0100 | |
| 52 weeks | £0.0080 | £0.0255 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2019 | £0.0175 | £0.0175 | £0.0168 | £0.0175 | 954 382 |
| May 16, 2019 | £0.0175 | £0.0174 | £0.0167 | £0.0175 | 429 090 |
| May 15, 2019 | £0.0173 | £0.0175 | £0.0167 | £0.0173 | 592 249 |
| May 14, 2019 | £0.0177 | £0.0180 | £0.0172 | £0.0173 | 992 386 |
| May 13, 2019 | £0.0177 | £0.0181 | £0.0174 | £0.0177 | 311 801 |
| May 10, 2019 | £0.0177 | £0.0180 | £0.0172 | £0.0177 | 654 223 |
| May 09, 2019 | £0.0183 | £0.0184 | £0.0175 | £0.0177 | 2 136 092 |
| May 08, 2019 | £0.0173 | £0.0184 | £0.0169 | £0.0183 | 5 056 226 |
| May 07, 2019 | £0.0165 | £0.0177 | £0.0165 | £0.0173 | 3 669 370 |
| May 06, 2019 | £0.0165 | £0.0165 | £0.0165 | £0.0165 | 0 |
| May 03, 2019 | £0.0163 | £0.0170 | £0.0162 | £0.0165 | 3 347 019 |
| May 02, 2019 | £0.0163 | £0.0168 | £0.0159 | £0.0163 | 1 195 925 |
| May 01, 2019 | £0.0155 | £0.0164 | £0.0154 | £0.0160 | 660 223 |
| Apr 30, 2019 | £0.0158 | £0.0160 | £0.0150 | £0.0155 | 2 472 965 |
| Apr 29, 2019 | £0.0163 | £0.0163 | £0.0155 | £0.0158 | 4 478 439 |
| Apr 26, 2019 | £0.0163 | £0.0164 | £0.0157 | £0.0160 | 991 213 |
| Apr 25, 2019 | £0.0165 | £0.0164 | £0.0157 | £0.0163 | 1 939 494 |
| Apr 24, 2019 | £0.0165 | £0.0165 | £0.0160 | £0.0165 | 4 538 646 |
| Apr 23, 2019 | £0.0165 | £0.0169 | £0.0160 | £0.0165 | 2 326 841 |
| Apr 22, 2019 | £0.0165 | £0.0165 | £0.0165 | £0.0165 | 0 |
| Apr 18, 2019 | £0.0163 | £0.0169 | £0.0160 | £0.0165 | 2 642 921 |
| Apr 17, 2019 | £0.0160 | £0.0161 | £0.0155 | £0.0158 | 2 222 789 |
| Apr 16, 2019 | £0.0160 | £0.0165 | £0.0156 | £0.0160 | 1 242 956 |
| Apr 15, 2019 | £0.0160 | £0.0162 | £0.0155 | £0.0160 | 948 897 |
| Apr 12, 2019 | £0.0163 | £0.0165 | £0.0160 | £0.0160 | 1 308 160 |
