XLON:SOLO
Delisted
Solo Oil Plc Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0100 | £0.0100 | Wednesday, 2nd Sep 2020 SOLO.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
| 90 days | £0.0100 | £0.0100 | |
| 52 weeks | £0.0080 | £0.0255 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2019 | £0.0138 | £0.0138 | £0.0138 | £0.0138 | 0 |
| Aug 30, 2019 | £0.0168 | £0.0190 | £0.0165 | £0.0170 | 4 571 168 |
| Aug 29, 2019 | £0.0140 | £0.0169 | £0.0145 | £0.0168 | 4 758 513 |
| Aug 28, 2019 | £0.0145 | £0.0150 | £0.0142 | £0.0140 | 655 955 |
| Aug 27, 2019 | £0.0138 | £0.0145 | £0.0138 | £0.0145 | 555 319 |
| Aug 26, 2019 | £0.0138 | £0.0138 | £0.0138 | £0.0138 | 0 |
| Aug 23, 2019 | £0.0130 | £0.0145 | £0.0133 | £0.0138 | 1 596 637 |
| Aug 22, 2019 | £0.0130 | £0.0140 | £0.0132 | £0.0133 | 546 592 |
| Aug 21, 2019 | £0.0130 | £0.0140 | £0.0132 | £0.0133 | 89 657 |
| Aug 20, 2019 | £0.0130 | £0.0139 | £0.0130 | £0.0133 | 204 431 |
| Aug 19, 2019 | £0.0130 | £0.0140 | £0.0130 | £0.0133 | 1 202 551 |
| Aug 16, 2019 | £0.0138 | £0.0139 | £0.0123 | £0.0135 | 1 557 689 |
| Aug 15, 2019 | £0.0130 | £0.0148 | £0.0133 | £0.0143 | 3 399 634 |
| Aug 14, 2019 | £0.0125 | £0.0130 | £0.0123 | £0.0130 | 780 813 |
| Aug 13, 2019 | £0.0125 | £0.0130 | £0.0123 | £0.0125 | 702 967 |
| Aug 12, 2019 | £0.0127 | £0.0127 | £0.0121 | £0.0125 | 1 147 774 |
| Aug 09, 2019 | £0.0127 | £0.0127 | £0.0125 | £0.0127 | 203 359 |
| Aug 08, 2019 | £0.0130 | £0.0129 | £0.0125 | £0.0127 | 2 499 685 |
| Aug 07, 2019 | £0.0133 | £0.0134 | £0.0129 | £0.0130 | 434 761 |
| Aug 06, 2019 | £0.0130 | £0.0133 | £0.0129 | £0.0133 | 222 893 |
| Aug 05, 2019 | £0.0130 | £0.0132 | £0.0128 | £0.0130 | 846 668 |
| Aug 02, 2019 | £0.0130 | £0.0134 | £0.0125 | £0.0130 | 786 464 |
| Aug 01, 2019 | £0.0133 | £0.0129 | £0.0125 | £0.0130 | 657 060 |
| Jul 31, 2019 | £0.0135 | £0.0134 | £0.0129 | £0.0130 | 1 203 691 |
| Jul 30, 2019 | £0.0130 | £0.0135 | £0.0128 | £0.0135 | 384 633 |
