XLON:SOLO
Delisted
Solo Oil Plc Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0100 | £0.0100 | Wednesday, 2nd Sep 2020 SOLO.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
| 90 days | £0.0100 | £0.0100 | |
| 52 weeks | £0.0080 | £0.0255 |
| Date | Open | High | Low | Close | Volume |
| Nov 11, 2019 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
| Nov 08, 2019 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
| Nov 07, 2019 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
| Nov 06, 2019 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
| Nov 05, 2019 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
| Nov 04, 2019 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
| Nov 01, 2019 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
| Oct 31, 2019 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
| Oct 30, 2019 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
| Oct 29, 2019 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
| Oct 28, 2019 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
| Oct 25, 2019 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
| Oct 24, 2019 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
| Oct 23, 2019 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
| Oct 22, 2019 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
| Oct 21, 2019 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
| Oct 18, 2019 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
| Oct 17, 2019 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
| Oct 16, 2019 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
| Oct 15, 2019 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
| Oct 14, 2019 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
| Oct 11, 2019 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
| Oct 10, 2019 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
| Oct 09, 2019 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
| Oct 08, 2019 | £0.0238 | £0.0249 | £0.0235 | £0.0243 | 1 338 449 |
