XLON:SOLO
Delisted
Solo Oil Plc Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0100 | £0.0100 | Wednesday, 2nd Sep 2020 SOLO.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
| 90 days | £0.0100 | £0.0100 | |
| 52 weeks | £0.0080 | £0.0255 |
| Date | Open | High | Low | Close | Volume |
| Jul 29, 2019 | £0.0130 | £0.0135 | £0.0128 | £0.0130 | 4 905 596 |
| Jul 26, 2019 | £0.0130 | £0.0135 | £0.0125 | £0.0130 | 562 193 |
| Jul 25, 2019 | £0.0130 | £0.0128 | £0.0125 | £0.0130 | 75 597 |
| Jul 24, 2019 | £0.0130 | £0.0134 | £0.0127 | £0.0130 | 464 041 |
| Jul 23, 2019 | £0.0130 | £0.0132 | £0.0127 | £0.0130 | 552 209 |
| Jul 22, 2019 | £0.0130 | £0.0133 | £0.0129 | £0.0130 | 350 212 |
| Jul 19, 2019 | £0.0130 | £0.0129 | £0.0129 | £0.0130 | 15 963 |
| Jul 18, 2019 | £0.0130 | £0.0135 | £0.0129 | £0.0130 | 154 973 |
| Jul 17, 2019 | £0.0130 | £0.0135 | £0.0129 | £0.0130 | 1 163 847 |
| Jul 16, 2019 | £0.0130 | £0.0135 | £0.0129 | £0.0130 | 95 452 |
| Jul 15, 2019 | £0.0130 | £0.0133 | £0.0127 | £0.0130 | 998 224 |
| Jul 12, 2019 | £0.0130 | £0.0135 | £0.0125 | £0.0130 | 493 062 |
| Jul 11, 2019 | £0.0127 | £0.0135 | £0.0126 | £0.0130 | 900 376 |
| Jul 10, 2019 | £0.0123 | £0.0126 | £0.0126 | £0.0127 | 126 308 |
| Jul 09, 2019 | £0.0127 | £0.0130 | £0.0126 | £0.0127 | 452 911 |
| Jul 08, 2019 | £0.0130 | £0.0130 | £0.0125 | £0.0127 | 3 215 880 |
| Jul 05, 2019 | £0.0130 | £0.0129 | £0.0125 | £0.0130 | 506 689 |
| Jul 04, 2019 | £0.0130 | £0.0130 | £0.0125 | £0.0130 | 1 724 521 |
| Jul 03, 2019 | £0.0130 | £0.0135 | £0.0125 | £0.0130 | 727 535 |
| Jul 02, 2019 | £0.0130 | £0.0133 | £0.0125 | £0.0130 | 894 910 |
| Jul 01, 2019 | £0.0140 | £0.0135 | £0.0120 | £0.0133 | 12 141 282 |
| Jun 28, 2019 | £0.0143 | £0.0147 | £0.0135 | £0.0140 | 2 338 193 |
| Jun 27, 2019 | £0.0140 | £0.0145 | £0.0138 | £0.0143 | 380 226 |
| Jun 26, 2019 | £0.0140 | £0.0142 | £0.0136 | £0.0140 | 299 452 |
| Jun 25, 2019 | £0.0140 | £0.0142 | £0.0136 | £0.0140 | 683 418 |
