XLON:SOLO
Delisted
Solo Oil Plc Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0100 | £0.0100 | Wednesday, 2nd Sep 2020 SOLO.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
| 90 days | £0.0100 | £0.0100 | |
| 52 weeks | £0.0080 | £0.0255 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2016 | £0.360 | £0.415 | £0.360 | £0.390 | 48 889 353 |
| Feb 19, 2016 | £0.345 | £0.370 | £0.345 | £0.360 | 22 317 014 |
| Feb 18, 2016 | £0.325 | £0.365 | £0.325 | £0.345 | 36 043 743 |
| Feb 17, 2016 | £0.385 | £0.385 | £0.315 | £0.325 | 65 058 987 |
| Feb 16, 2016 | £0.355 | £0.415 | £0.310 | £0.310 | 118 087 134 |
| Feb 15, 2016 | £0.280 | £0.300 | £0.265 | £0.275 | 38 977 790 |
| Feb 12, 2016 | £0.270 | £0.300 | £0.270 | £0.280 | 12 118 493 |
| Feb 11, 2016 | £0.315 | £0.315 | £0.270 | £0.270 | 8 199 721 |
| Feb 10, 2016 | £0.300 | £0.305 | £0.285 | £0.285 | 17 756 115 |
| Feb 09, 2016 | £0.280 | £0.300 | £0.280 | £0.300 | 18 414 855 |
| Feb 08, 2016 | £0.325 | £0.325 | £0.275 | £0.280 | 21 713 310 |
| Feb 05, 2016 | £0.285 | £0.295 | £0.285 | £0.295 | 9 122 355 |
| Feb 04, 2016 | £0.285 | £0.285 | £0.285 | £0.285 | 7 489 357 |
| Feb 03, 2016 | £0.300 | £0.305 | £0.285 | £0.285 | 15 167 916 |
| Feb 02, 2016 | £0.285 | £0.305 | £0.285 | £0.300 | 6 769 063 |
| Feb 01, 2016 | £0.250 | £0.300 | £0.250 | £0.285 | 17 024 796 |
| Jan 29, 2016 | £0.295 | £0.295 | £0.285 | £0.290 | 9 851 167 |
| Jan 28, 2016 | £0.335 | £0.335 | £0.280 | £0.295 | 13 642 168 |
| Jan 27, 2016 | £0.265 | £0.270 | £0.260 | £0.270 | 3 876 102 |
| Jan 26, 2016 | £0.225 | £0.275 | £0.225 | £0.265 | 16 083 550 |
| Jan 25, 2016 | £0.275 | £0.275 | £0.255 | £0.255 | 9 541 966 |
| Jan 22, 2016 | £0.280 | £0.280 | £0.260 | £0.275 | 12 495 732 |
| Jan 21, 2016 | £0.255 | £0.265 | £0.250 | £0.265 | 11 962 840 |
| Jan 20, 2016 | £0.280 | £0.285 | £0.235 | £0.255 | 33 480 192 |
| Jan 19, 2016 | £0.270 | £0.290 | £0.270 | £0.280 | 4 504 194 |
