FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £0.0100 £0.0100 Wednesday, 2nd Sep 2020 SOLO.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £0.0100 £0.0100
52 weeks £0.0080 £0.0255

Historical Solo Oil Plc prices

Date Open High Low Close Volume
May 05, 2016 £0.260 £0.265 £0.255 £0.255 24 003 417
May 04, 2016 £0.260 £0.265 £0.260 £0.260 21 458 673
May 03, 2016 £0.250 £0.285 £0.250 £0.260 32 822 235
Apr 29, 2016 £0.255 £0.255 £0.245 £0.250 29 247 654
Apr 28, 2016 £0.260 £0.260 £0.255 £0.255 32 099 039
Apr 27, 2016 £0.255 £0.260 £0.255 £0.260 21 101 555
Apr 26, 2016 £0.255 £0.260 £0.255 £0.255 34 674 879
Apr 25, 2016 £0.260 £0.265 £0.255 £0.255 86 124 904
Apr 22, 2016 £0.270 £0.310 £0.255 £0.260 35 968 132
Apr 21, 2016 £0.255 £0.270 £0.255 £0.270 58 105 282
Apr 20, 2016 £0.260 £0.300 £0.255 £0.255 48 826 880
Apr 19, 2016 £0.265 £0.265 £0.255 £0.260 32 122 320
Apr 18, 2016 £0.285 £0.285 £0.265 £0.265 31 994 635
Apr 15, 2016 £0.270 £0.305 £0.265 £0.285 56 907 627
Apr 14, 2016 £0.265 £0.270 £0.255 £0.270 35 249 058
Apr 13, 2016 £0.265 £0.270 £0.260 £0.265 42 166 994
Apr 12, 2016 £0.270 £0.275 £0.260 £0.270 25 647 604
Apr 11, 2016 £0.265 £0.280 £0.260 £0.265 117 241 520
Apr 08, 2016 £0.285 £0.285 £0.255 £0.265 44 449 170
Apr 07, 2016 £0.300 £0.300 £0.270 £0.280 129 287 167
Apr 06, 2016 £0.350 £0.380 £0.330 £0.355 126 016 411
Apr 05, 2016 £0.285 £0.290 £0.280 £0.290 31 591 330
Apr 04, 2016 £0.320 £0.320 £0.285 £0.285 23 336 367
Apr 01, 2016 £0.290 £0.305 £0.290 £0.305 7 896 685
Mar 31, 2016 £0.275 £0.290 £0.275 £0.290 19 127 955

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOLO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SOLO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOLO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!