XLON:SOLO
Delisted
Solo Oil Plc Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0100 | £0.0100 | Wednesday, 2nd Sep 2020 SOLO.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
90 days | £0.0100 | £0.0100 | |
52 weeks | £0.0080 | £0.0255 |
Historical Solo Oil Plc prices
Date | Open | High | Low | Close | Volume |
May 05, 2016 | £0.260 | £0.265 | £0.255 | £0.255 | 24 003 417 |
May 04, 2016 | £0.260 | £0.265 | £0.260 | £0.260 | 21 458 673 |
May 03, 2016 | £0.250 | £0.285 | £0.250 | £0.260 | 32 822 235 |
Apr 29, 2016 | £0.255 | £0.255 | £0.245 | £0.250 | 29 247 654 |
Apr 28, 2016 | £0.260 | £0.260 | £0.255 | £0.255 | 32 099 039 |
Apr 27, 2016 | £0.255 | £0.260 | £0.255 | £0.260 | 21 101 555 |
Apr 26, 2016 | £0.255 | £0.260 | £0.255 | £0.255 | 34 674 879 |
Apr 25, 2016 | £0.260 | £0.265 | £0.255 | £0.255 | 86 124 904 |
Apr 22, 2016 | £0.270 | £0.310 | £0.255 | £0.260 | 35 968 132 |
Apr 21, 2016 | £0.255 | £0.270 | £0.255 | £0.270 | 58 105 282 |
Apr 20, 2016 | £0.260 | £0.300 | £0.255 | £0.255 | 48 826 880 |
Apr 19, 2016 | £0.265 | £0.265 | £0.255 | £0.260 | 32 122 320 |
Apr 18, 2016 | £0.285 | £0.285 | £0.265 | £0.265 | 31 994 635 |
Apr 15, 2016 | £0.270 | £0.305 | £0.265 | £0.285 | 56 907 627 |
Apr 14, 2016 | £0.265 | £0.270 | £0.255 | £0.270 | 35 249 058 |
Apr 13, 2016 | £0.265 | £0.270 | £0.260 | £0.265 | 42 166 994 |
Apr 12, 2016 | £0.270 | £0.275 | £0.260 | £0.270 | 25 647 604 |
Apr 11, 2016 | £0.265 | £0.280 | £0.260 | £0.265 | 117 241 520 |
Apr 08, 2016 | £0.285 | £0.285 | £0.255 | £0.265 | 44 449 170 |
Apr 07, 2016 | £0.300 | £0.300 | £0.270 | £0.280 | 129 287 167 |
Apr 06, 2016 | £0.350 | £0.380 | £0.330 | £0.355 | 126 016 411 |
Apr 05, 2016 | £0.285 | £0.290 | £0.280 | £0.290 | 31 591 330 |
Apr 04, 2016 | £0.320 | £0.320 | £0.285 | £0.285 | 23 336 367 |
Apr 01, 2016 | £0.290 | £0.305 | £0.290 | £0.305 | 7 896 685 |
Mar 31, 2016 | £0.275 | £0.290 | £0.275 | £0.290 | 19 127 955 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SOLO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SOLO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SOLO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.