FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £0.0100 £0.0100 Wednesday, 2nd Sep 2020 SOLO.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £0.0100 £0.0100
52 weeks £0.0080 £0.0255

Historical Solo Oil Plc prices

Date Open High Low Close Volume
Oct 31, 2016 £0.235 £0.235 £0.215 £0.215 16 113 732
Oct 28, 2016 £0.255 £0.255 £0.230 £0.235 51 500 301
Oct 27, 2016 £0.215 £0.260 £0.210 £0.255 20 443 224
Oct 26, 2016 £0.215 £0.220 £0.210 £0.215 30 597 903
Oct 25, 2016 £0.210 £0.215 £0.210 £0.215 19 649 317
Oct 24, 2016 £0.220 £0.220 £0.210 £0.210 42 601 860
Oct 21, 2016 £0.220 £0.220 £0.220 £0.220 18 643 741
Oct 20, 2016 £0.230 £0.230 £0.215 £0.220 37 175 585
Oct 19, 2016 £0.230 £0.230 £0.225 £0.230 9 381 318
Oct 18, 2016 £0.235 £0.235 £0.225 £0.230 42 191 642
Oct 17, 2016 £0.260 £0.260 £0.225 £0.225 17 291 288
Oct 14, 2016 £0.230 £0.230 £0.230 £0.230 28 823 364
Oct 13, 2016 £0.235 £0.235 £0.225 £0.230 21 167 820
Oct 12, 2016 £0.230 £0.240 £0.230 £0.235 18 520 772
Oct 11, 2016 £0.230 £0.230 £0.230 £0.230 11 058 402
Oct 10, 2016 £0.235 £0.235 £0.230 £0.230 8 986 912
Oct 07, 2016 £0.235 £0.235 £0.225 £0.235 27 952 103
Oct 06, 2016 £0.235 £0.235 £0.230 £0.235 28 276 622
Oct 05, 2016 £0.230 £0.235 £0.230 £0.235 9 573 793
Oct 04, 2016 £0.240 £0.240 £0.205 £0.230 33 570 068
Oct 03, 2016 £0.235 £0.240 £0.230 £0.240 11 912 299
Sep 30, 2016 £0.235 £0.235 £0.235 £0.235 62 308 166
Sep 29, 2016 £0.235 £0.235 £0.235 £0.235 20 543 343
Sep 28, 2016 £0.250 £0.250 £0.235 £0.235 7 844 581
Sep 27, 2016 £0.250 £0.250 £0.250 £0.250 12 735 206

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOLO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SOLO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOLO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!