FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £0.0100 £0.0100 Wednesday, 2nd Sep 2020 SOLO.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £0.0100 £0.0100
52 weeks £0.0080 £0.0255

Historical Solo Oil Plc prices

Date Open High Low Close Volume
Jul 15, 2016 £0.250 £0.260 £0.235 £0.255 6 720 258
Jul 14, 2016 £0.255 £0.255 £0.245 £0.250 9 451 859
Jul 13, 2016 £0.245 £0.270 £0.240 £0.255 23 971 328
Jul 12, 2016 £0.225 £0.245 £0.225 £0.245 12 165 964
Jul 11, 2016 £0.265 £0.270 £0.220 £0.225 35 045 525
Jul 08, 2016 £0.245 £0.265 £0.220 £0.265 18 681 929
Jul 07, 2016 £0.245 £0.245 £0.215 £0.245 27 198 751
Jul 06, 2016 £0.250 £0.265 £0.225 £0.245 15 221 541
Jul 05, 2016 £0.260 £0.260 £0.250 £0.250 11 684 832
Jul 04, 2016 £0.290 £0.290 £0.240 £0.245 17 969 835
Jul 01, 2016 £0.230 £0.235 £0.230 £0.235 3 957 667
Jun 30, 2016 £0.235 £0.235 £0.230 £0.230 4 293 925
Jun 29, 2016 £0.235 £0.235 £0.235 £0.235 3 414 418
Jun 28, 2016 £0.235 £0.235 £0.230 £0.235 8 693 377
Jun 27, 2016 £0.230 £0.250 £0.230 £0.235 27 822 051
Jun 24, 2016 £0.225 £0.245 £0.205 £0.235 21 443 990
Jun 23, 2016 £0.245 £0.260 £0.230 £0.260 6 271 672
Jun 22, 2016 £0.230 £0.245 £0.230 £0.245 13 519 110
Jun 21, 2016 £0.240 £0.240 £0.230 £0.230 8 287 620
Jun 20, 2016 £0.235 £0.280 £0.235 £0.240 18 065 182
Jun 17, 2016 £0.225 £0.235 £0.225 £0.235 5 175 511
Jun 16, 2016 £0.235 £0.245 £0.225 £0.225 29 734 082
Jun 15, 2016 £0.220 £0.275 £0.220 £0.235 50 437 846
Jun 14, 2016 £0.230 £0.230 £0.210 £0.220 24 139 837
Jun 13, 2016 £0.235 £0.240 £0.225 £0.230 36 635 469

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOLO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SOLO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOLO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!