XLON:SOLO
Delisted
Solo Oil Plc Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0100 | £0.0100 | Wednesday, 2nd Sep 2020 SOLO.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
90 days | £0.0100 | £0.0100 | |
52 weeks | £0.0080 | £0.0255 |
Date | Open | High | Low | Close | Volume |
Jun 10, 2016 | £0.255 | £0.255 | £0.235 | £0.235 | 25 630 393 |
Jun 09, 2016 | £0.265 | £0.270 | £0.255 | £0.255 | 21 568 525 |
Jun 08, 2016 | £0.265 | £0.265 | £0.265 | £0.265 | 5 122 795 |
Jun 07, 2016 | £0.270 | £0.275 | £0.265 | £0.265 | 12 699 266 |
Jun 06, 2016 | £0.300 | £0.300 | £0.265 | £0.270 | 17 657 238 |
Jun 03, 2016 | £0.270 | £0.270 | £0.270 | £0.270 | 5 854 103 |
Jun 02, 2016 | £0.275 | £0.275 | £0.270 | £0.270 | 5 793 615 |
Jun 01, 2016 | £0.270 | £0.275 | £0.270 | £0.275 | 13 180 468 |
May 31, 2016 | £0.280 | £0.280 | £0.270 | £0.270 | 10 054 415 |
May 27, 2016 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
May 26, 2016 | £0.270 | £0.270 | £0.260 | £0.260 | 11 084 123 |
May 25, 2016 | £0.260 | £0.290 | £0.260 | £0.270 | 13 508 639 |
May 24, 2016 | £0.260 | £0.260 | £0.260 | £0.260 | 10 067 828 |
May 23, 2016 | £0.255 | £0.265 | £0.255 | £0.260 | 13 838 743 |
May 20, 2016 | £0.250 | £0.255 | £0.250 | £0.255 | 7 631 338 |
May 19, 2016 | £0.245 | £0.255 | £0.240 | £0.250 | 9 408 036 |
May 18, 2016 | £0.250 | £0.250 | £0.240 | £0.245 | 7 082 371 |
May 17, 2016 | £0.240 | £0.255 | £0.240 | £0.250 | 20 162 090 |
May 16, 2016 | £0.245 | £0.245 | £0.240 | £0.240 | 20 413 446 |
May 13, 2016 | £0.245 | £0.245 | £0.245 | £0.245 | 8 125 951 |
May 12, 2016 | £0.245 | £0.245 | £0.245 | £0.245 | 19 817 219 |
May 11, 2016 | £0.240 | £0.245 | £0.240 | £0.245 | 7 947 476 |
May 10, 2016 | £0.250 | £0.250 | £0.235 | £0.240 | 14 292 387 |
May 09, 2016 | £0.255 | £0.255 | £0.245 | £0.250 | 17 907 392 |
May 06, 2016 | £0.255 | £0.255 | £0.255 | £0.255 | 17 970 186 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SOLO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SOLO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SOLO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.