FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £0.0100 £0.0100 Wednesday, 2nd Sep 2020 SOLO.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £0.0100 £0.0100
52 weeks £0.0080 £0.0255

Historical Solo Oil Plc prices

Date Open High Low Close Volume
Mar 30, 2016 £0.300 £0.300 £0.280 £0.285 13 413 674
Mar 29, 2016 £0.305 £0.305 £0.280 £0.300 18 712 884
Mar 24, 2016 £0.315 £0.315 £0.305 £0.305 16 580 902
Mar 23, 2016 £0.330 £0.330 £0.305 £0.315 24 525 993
Mar 22, 2016 £0.335 £0.335 £0.330 £0.330 4 616 485
Mar 21, 2016 £0.340 £0.345 £0.335 £0.335 25 072 814
Mar 18, 2016 £0.325 £0.350 £0.325 £0.340 16 999 298
Mar 17, 2016 £0.340 £0.340 £0.325 £0.325 15 245 245
Mar 16, 2016 £0.350 £0.350 £0.320 £0.340 22 291 661
Mar 15, 2016 £0.380 £0.380 £0.345 £0.350 17 417 378
Mar 14, 2016 £0.370 £0.370 £0.330 £0.345 25 396 214
Mar 11, 2016 £0.360 £0.370 £0.345 £0.370 22 823 802
Mar 10, 2016 £0.385 £0.385 £0.335 £0.360 28 483 009
Mar 09, 2016 £0.430 £0.430 £0.375 £0.385 25 565 315
Mar 08, 2016 £0.420 £0.420 £0.395 £0.405 15 242 508
Mar 07, 2016 £0.415 £0.420 £0.400 £0.420 16 722 543
Mar 04, 2016 £0.400 £0.425 £0.400 £0.415 19 610 013
Mar 03, 2016 £0.415 £0.415 £0.380 £0.400 25 128 992
Mar 02, 2016 £0.475 £0.475 £0.415 £0.415 11 753 360
Mar 01, 2016 £0.445 £0.475 £0.415 £0.415 53 073 326
Feb 29, 2016 £0.420 £0.420 £0.395 £0.395 20 753 837
Feb 26, 2016 £0.410 £0.435 £0.410 £0.420 36 159 968
Feb 25, 2016 £0.410 £0.430 £0.410 £0.410 42 581 220
Feb 24, 2016 £0.425 £0.425 £0.375 £0.395 56 481 996
Feb 23, 2016 £0.390 £0.440 £0.390 £0.425 84 148 514

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOLO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SOLO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOLO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!