XLON:SOLO
Delisted
Solo Oil Plc Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0100 | £0.0100 | Wednesday, 2nd Sep 2020 SOLO.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
| 90 days | £0.0100 | £0.0100 | |
| 52 weeks | £0.0080 | £0.0255 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2016 | £0.290 | £0.310 | £0.255 | £0.265 | 34 042 838 |
| Jan 15, 2016 | £0.310 | £0.310 | £0.290 | £0.290 | 23 332 876 |
| Jan 14, 2016 | £0.330 | £0.330 | £0.305 | £0.310 | 20 381 289 |
| Jan 13, 2016 | £0.335 | £0.370 | £0.325 | £0.330 | 78 349 647 |
| Jan 12, 2016 | £0.310 | £0.320 | £0.305 | £0.320 | 6 697 205 |
| Jan 11, 2016 | £0.325 | £0.330 | £0.310 | £0.310 | 8 335 862 |
| Jan 08, 2016 | £0.305 | £0.330 | £0.300 | £0.325 | 10 322 224 |
| Jan 07, 2016 | £0.315 | £0.315 | £0.300 | £0.305 | 6 290 309 |
| Jan 06, 2016 | £0.330 | £0.330 | £0.310 | £0.315 | 9 077 250 |
| Jan 05, 2016 | £0.350 | £0.350 | £0.315 | £0.330 | 14 296 787 |
