XLON:SOLO
Delisted
Solo Oil Plc Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0100 | £0.0100 | Wednesday, 2nd Sep 2020 SOLO.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
| 90 days | £0.0100 | £0.0100 | |
| 52 weeks | £0.0080 | £0.0255 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2019 | £0.0168 | £0.0169 | £0.0160 | £0.0163 | 2 155 370 |
| Apr 10, 2019 | £0.0175 | £0.0179 | £0.0165 | £0.0168 | 7 237 897 |
| Apr 09, 2019 | £0.0168 | £0.0179 | £0.0169 | £0.0175 | 3 698 032 |
| Apr 08, 2019 | £0.0153 | £0.0174 | £0.0152 | £0.0168 | 4 630 350 |
| Apr 05, 2019 | £0.0148 | £0.0154 | £0.0146 | £0.0150 | 3 829 665 |
| Apr 04, 2019 | £0.0145 | £0.0157 | £0.0148 | £0.0148 | 2 691 286 |
| Apr 03, 2019 | £0.0143 | £0.0155 | £0.0144 | £0.0145 | 3 946 304 |
| Apr 02, 2019 | £0.0133 | £0.0149 | £0.0132 | £0.0143 | 3 026 841 |
| Apr 01, 2019 | £0.0135 | £0.0140 | £0.0130 | £0.0133 | 1 591 190 |
| Mar 29, 2019 | £0.0138 | £0.0141 | £0.0130 | £0.0135 | 246 402 |
| Mar 28, 2019 | £0.0140 | £0.0145 | £0.0140 | £0.0143 | 1 791 432 |
| Mar 27, 2019 | £0.0140 | £0.0142 | £0.0142 | £0.0145 | 74 714 |
| Mar 26, 2019 | £0.0130 | £0.0149 | £0.0130 | £0.0145 | 3 925 311 |
| Mar 25, 2019 | £0.0130 | £0.0133 | £0.0128 | £0.0130 | 1 006 202 |
| Mar 22, 2019 | £0.0138 | £0.0139 | £0.0125 | £0.0130 | 5 679 942 |
| Mar 21, 2019 | £0.0143 | £0.0144 | £0.0135 | £0.0138 | 4 826 155 |
| Mar 20, 2019 | £0.0145 | £0.0149 | £0.0144 | £0.0145 | 326 979 |
| Mar 19, 2019 | £0.0140 | £0.0149 | £0.0139 | £0.0145 | 2 914 360 |
| Mar 18, 2019 | £0.0140 | £0.0141 | £0.0137 | £0.0140 | 368 052 |
| Mar 15, 2019 | £0.0140 | £0.0145 | £0.0136 | £0.0140 | 688 032 |
| Mar 14, 2019 | £0.0145 | £0.0147 | £0.0136 | £0.0140 | 2 628 204 |
| Mar 13, 2019 | £0.0150 | £0.0152 | £0.0142 | £0.0145 | 2 453 986 |
| Mar 12, 2019 | £0.0150 | £0.0154 | £0.0147 | £0.0150 | 1 184 699 |
| Mar 11, 2019 | £0.0155 | £0.0159 | £0.0149 | £0.0150 | 599 171 |
| Mar 08, 2019 | £0.0145 | £0.0160 | £0.0140 | £0.0155 | 5 938 426 |
