XLON:SOLO
Delisted
Solo Oil Plc Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0100 | £0.0100 | Wednesday, 2nd Sep 2020 SOLO.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
| 90 days | £0.0100 | £0.0100 | |
| 52 weeks | £0.0080 | £0.0255 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2019 | £0.0145 | £0.0148 | £0.0140 | £0.0145 | 3 011 320 |
| Mar 06, 2019 | £0.0150 | £0.0152 | £0.0138 | £0.0145 | 6 056 174 |
| Mar 05, 2019 | £0.0158 | £0.0159 | £0.0145 | £0.0150 | 4 780 383 |
| Mar 04, 2019 | £0.0163 | £0.0160 | £0.0155 | £0.0158 | 1 344 455 |
| Mar 01, 2019 | £0.0168 | £0.0170 | £0.0158 | £0.0160 | 3 461 297 |
| Feb 28, 2019 | £0.0160 | £0.0173 | £0.0161 | £0.0168 | 3 351 801 |
| Feb 27, 2019 | £0.0160 | £0.0162 | £0.0155 | £0.0160 | 494 264 |
| Feb 26, 2019 | £0.0160 | £0.0163 | £0.0158 | £0.0160 | 1 474 291 |
| Feb 25, 2019 | £0.0160 | £0.0163 | £0.0158 | £0.0160 | 324 837 |
| Feb 22, 2019 | £0.0160 | £0.0161 | £0.0158 | £0.0160 | 1 504 889 |
| Feb 21, 2019 | £0.0160 | £0.0162 | £0.0157 | £0.0160 | 750 421 |
| Feb 20, 2019 | £0.0160 | £0.0162 | £0.0158 | £0.0160 | 600 362 |
| Feb 19, 2019 | £0.0160 | £0.0165 | £0.0155 | £0.0160 | 2 126 979 |
| Feb 18, 2019 | £1.60 | £1.60 | £1.55 | £1.60 | 825 096 |
| Feb 15, 2019 | £0.0165 | £0.0165 | £0.0156 | £0.0160 | 2 121 048 |
| Feb 14, 2019 | £0.0175 | £0.0176 | £0.0163 | £0.0165 | 1 733 519 |
| Feb 13, 2019 | £0.0175 | £0.0178 | £0.0170 | £0.0175 | 1 240 907 |
| Feb 12, 2019 | £0.0168 | £0.0180 | £0.0168 | £0.0175 | 5 694 366 |
| Feb 11, 2019 | £0.0168 | £0.0175 | £0.0163 | £0.0168 | 3 078 115 |
| Feb 08, 2019 | £0.0163 | £0.0175 | £0.0162 | £0.0168 | 2 589 487 |
| Feb 07, 2019 | £0.0163 | £0.0170 | £0.0166 | £0.0168 | 639 026 |
| Feb 06, 2019 | £0.0163 | £0.0169 | £0.0160 | £0.0168 | 1 232 223 |
| Feb 05, 2019 | £0.0173 | £0.0174 | £0.0157 | £0.0163 | 2 202 457 |
| Feb 04, 2019 | £0.0173 | £0.0175 | £0.0170 | £0.0173 | 644 802 |
| Feb 01, 2019 | £0.0175 | £0.0175 | £0.0170 | £0.0173 | 1 617 858 |
