NYSE:SON
Sonoco Products Company Stock Price (Quote)
$56.05
-1.21 (-2.11%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.61 | $58.38 | Tuesday, 30th Apr 2024 SON stock ended at $56.05. This is 2.11% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.38% from a day low at $55.77 to a day high of $57.10. |
| 90 days | $54.63 | $58.64 | |
| 52 weeks | $49.98 | $63.74 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $56.75 | $57.10 | $55.77 | $56.05 | 474 528 |
| Apr 29, 2024 | $56.96 | $57.78 | $56.96 | $57.26 | 344 789 |
| Apr 26, 2024 | $56.35 | $56.84 | $56.35 | $56.51 | 299 664 |
| Apr 25, 2024 | $56.32 | $56.56 | $55.91 | $56.18 | 256 587 |
| Apr 24, 2024 | $56.03 | $56.63 | $55.90 | $56.61 | 331 430 |
| Apr 23, 2024 | $56.11 | $56.66 | $56.08 | $56.13 | 332 176 |
| Apr 22, 2024 | $57.06 | $57.06 | $56.11 | $56.39 | 345 929 |
| Apr 19, 2024 | $56.18 | $57.15 | $56.18 | $57.11 | 296 670 |
| Apr 18, 2024 | $56.01 | $56.53 | $55.79 | $56.40 | 496 280 |
| Apr 17, 2024 | $56.55 | $56.63 | $55.76 | $55.79 | 380 792 |
| Apr 16, 2024 | $56.31 | $56.40 | $55.61 | $56.16 | 341 572 |
| Apr 15, 2024 | $56.85 | $56.99 | $56.16 | $56.54 | 183 505 |
| Apr 12, 2024 | $56.71 | $56.91 | $56.08 | $56.33 | 225 785 |
| Apr 11, 2024 | $57.91 | $58.01 | $57.09 | $57.21 | 376 030 |
| Apr 10, 2024 | $57.39 | $58.05 | $57.30 | $57.76 | 350 422 |
| Apr 09, 2024 | $57.71 | $58.38 | $57.54 | $58.33 | 202 591 |
| Apr 08, 2024 | $57.48 | $57.97 | $57.11 | $57.61 | 314 167 |
| Apr 05, 2024 | $57.80 | $57.95 | $57.10 | $57.17 | 304 997 |
| Apr 04, 2024 | $57.44 | $58.20 | $57.31 | $57.82 | 558 400 |
| Apr 03, 2024 | $57.35 | $57.64 | $56.79 | $56.95 | 424 109 |
| Apr 02, 2024 | $57.43 | $57.67 | $57.20 | $57.50 | 399 302 |
| Apr 01, 2024 | $57.80 | $57.80 | $57.30 | $57.60 | 336 927 |
| Mar 28, 2024 | $57.64 | $58.13 | $57.64 | $57.84 | 314 234 |
| Mar 27, 2024 | $56.93 | $57.68 | $56.89 | $57.64 | 428 881 |
| Mar 26, 2024 | $56.86 | $57.21 | $56.33 | $56.64 | 411 547 |
