NASDAQ:SONM
Sonim Technologies Inc. Stock Price (Quote)
$0.523
-0.0038 (-0.721%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.440 | $0.630 | Wednesday, 1st May 2024 SONM stock ended at $0.523. This is 0.721% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 9.90% from a day low at $0.511 to a day high of $0.562. |
| 90 days | $0.440 | $0.740 | |
| 52 weeks | $0.440 | $1.30 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $0.511 | $0.562 | $0.511 | $0.523 | 64 886 |
| Apr 30, 2024 | $0.502 | $0.539 | $0.502 | $0.527 | 96 852 |
| Apr 29, 2024 | $0.502 | $0.553 | $0.495 | $0.510 | 824 731 |
| Apr 26, 2024 | $0.479 | $0.514 | $0.475 | $0.489 | 182 631 |
| Apr 25, 2024 | $0.461 | $0.480 | $0.461 | $0.479 | 28 767 |
| Apr 24, 2024 | $0.485 | $0.487 | $0.440 | $0.476 | 46 257 |
| Apr 23, 2024 | $0.498 | $0.498 | $0.469 | $0.478 | 30 105 |
| Apr 22, 2024 | $0.480 | $0.498 | $0.466 | $0.485 | 83 584 |
| Apr 19, 2024 | $0.508 | $0.508 | $0.477 | $0.480 | 41 832 |
| Apr 18, 2024 | $0.508 | $0.520 | $0.499 | $0.503 | 27 264 |
| Apr 17, 2024 | $0.484 | $0.540 | $0.484 | $0.523 | 63 772 |
| Apr 16, 2024 | $0.514 | $0.514 | $0.490 | $0.499 | 49 271 |
| Apr 15, 2024 | $0.500 | $0.510 | $0.480 | $0.509 | 389 692 |
| Apr 12, 2024 | $0.519 | $0.530 | $0.503 | $0.515 | 368 044 |
| Apr 11, 2024 | $0.520 | $0.562 | $0.520 | $0.530 | 377 569 |
| Apr 10, 2024 | $0.487 | $0.585 | $0.487 | $0.579 | 269 774 |
| Apr 09, 2024 | $0.609 | $0.615 | $0.590 | $0.605 | 42 959 |
| Apr 08, 2024 | $0.600 | $0.618 | $0.574 | $0.615 | 40 688 |
| Apr 05, 2024 | $0.582 | $0.600 | $0.582 | $0.600 | 35 976 |
| Apr 04, 2024 | $0.630 | $0.630 | $0.577 | $0.592 | 37 490 |
| Apr 03, 2024 | $0.590 | $0.615 | $0.551 | $0.577 | 172 400 |
| Apr 02, 2024 | $0.560 | $0.620 | $0.502 | $0.597 | 244 334 |
| Apr 01, 2024 | $0.601 | $0.607 | $0.570 | $0.572 | 183 395 |
| Mar 28, 2024 | $0.670 | $0.670 | $0.610 | $0.610 | 212 649 |
| Mar 27, 2024 | $0.678 | $0.678 | $0.650 | $0.675 | 338 366 |
