Range Low Price High Price Comment
30 days $0.95 $1.19 Monday, 13th Jul 2026 SOS stock ended at $1.01. This is 0.98% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 8.00% from a day low at $1.00 to a day high of $1.08.
90 days $0.95 $1.36
52 weeks $0.90 $1,338.00

Historical SOS Limited prices

Date Open High Low Close Volume
Jul 13, 2026 $1.00 $1.08 $1.00 $1.01 18 695
Jul 10, 2026 $1.04 $1.08 $1.00 $1.02 26 727
Jul 09, 2026 $1.02 $1.08 $1.02 $1.04 5 873
Jul 08, 2026 $1.00 $1.08 $1.00 $1.02 13 072
Jul 07, 2026 $1.08 $1.08 $1.01 $1.03 16 079
Jul 06, 2026 $1.06 $1.11 $1.01 $1.05 25 579
Jul 02, 2026 $1.01 $1.09 $1.01 $1.06 4 973
Jul 01, 2026 $0.99 $1.13 $0.99 $1.02 30 380
Jun 30, 2026 $1.02 $1.05 $1.00 $1.00 4 404
Jun 29, 2026 $1.02 $1.05 $1.01 $1.02 16 157
Jun 26, 2026 $1.01 $1.16 $1.00 $1.05 35 805
Jun 25, 2026 $1.14 $1.14 $1.05 $1.05 13 079
Jun 24, 2026 $1.09 $1.18 $1.05 $1.07 69 807
Jun 23, 2026 $1.18 $1.19 $1.10 $1.11 23 813
Jun 22, 2026 $1.00 $1.17 $0.98 $1.09 155 348
Jun 18, 2026 $0.98 $1.03 $0.98 $1.00 7 419
Jun 17, 2026 $0.98 $1.02 $0.98 $0.99 20 178
Jun 16, 2026 $0.99 $1.03 $0.98 $0.99 33 743
Jun 15, 2026 $0.95 $1.03 $0.95 $1.00 20 941
Jun 12, 2026 $0.99 $0.99 $0.95 $0.96 13 003
Jun 11, 2026 $0.97 $1.03 $0.95 $0.99 33 057
Jun 10, 2026 $0.96 $1.04 $0.96 $0.99 66 268
Jun 09, 2026 $0.96 $1.07 $0.96 $0.96 35 152
Jun 08, 2026 $1.00 $1.01 $0.99 $0.99 35 523
Jun 05, 2026 $1.05 $1.07 $1.01 $1.01 32 250

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOS stock historical prices to predict future price movements?
Trend Analysis: Examine the SOS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SOS LIMITED
SOS Limited provides data mining and analysis services to corporate and individual members in the People's Republic of China. It provides marketing data, technology, and solutions for insurance companies; emergency rescue services; and insurance product and health care information portals. The company operates SOS cloud emergency rescue service software as a service platform that offers basic cloud products, such as medical rescue, auto rescue, f...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE