$176.66
+11.29 (+6.83%)
At Close: Jul 14, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $150.08 | $302.00 | Tuesday, 14th Jul 2026 SOXL stock ended at $176.66. This is 6.83% more than the trading day before Monday, 13th Jul 2026. During the day the stock fluctuated 10.67% from a day low at $170.26 to a day high of $188.43. |
| 90 days | $79.76 | $302.00 | |
| 52 weeks | $22.57 | $302.00 |
Historical Direxion Daily Semicondct Bull 3X ETF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | $187.69 | $188.43 | $170.26 | $176.66 | 48 162 818 |
| Jul 13, 2026 | $174.61 | $177.67 | $161.55 | $165.37 | 51 153 188 |
| Jul 10, 2026 | $182.40 | $195.94 | $176.83 | $192.26 | 37 037 907 |
| Jul 09, 2026 | $199.81 | $204.52 | $189.52 | $192.45 | 50 297 507 |
| Jul 08, 2026 | $159.21 | $176.75 | $158.87 | $174.82 | 61 615 014 |
| Jul 07, 2026 | $165.40 | $171.88 | $150.08 | $165.28 | 77 606 360 |
| Jul 06, 2026 | $197.21 | $210.80 | $194.22 | $194.65 | 41 148 304 |
| Jul 02, 2026 | $219.23 | $226.13 | $168.91 | $181.47 | 90 486 680 |
| Jul 01, 2026 | $237.79 | $246.44 | $215.38 | $217.55 | 58 816 425 |
| Jun 30, 2026 | $241.45 | $272.00 | $240.60 | $266.71 | 35 737 124 |
| Jun 29, 2026 | $216.36 | $238.65 | $192.30 | $236.52 | 48 803 967 |
| Jun 26, 2026 | $226.24 | $231.25 | $212.10 | $215.10 | 3 255 |
| Jun 25, 2026 | $268.05 | $268.33 | $225.74 | $252.61 | 56 928 949 |
| Jun 24, 2026 | $233.11 | $237.00 | $211.13 | $229.57 | 53 551 166 |
| Jun 23, 2026 | $236.00 | $252.98 | $223.00 | $231.42 | 66 955 310 |
| Jun 22, 2026 | $299.26 | $302.00 | $286.24 | $300.77 | 35 468 358 |
| Jun 18, 2026 | $266.04 | $286.15 | $265.00 | $278.80 | 48 339 856 |
| Jun 17, 2026 | $247.42 | $259.79 | $233.47 | $233.86 | 46 653 544 |
| Jun 16, 2026 | $267.13 | $274.93 | $226.02 | $226.19 | 53 140 445 |
| Jun 15, 2026 | $265.99 | $274.88 | $261.60 | $272.50 | 38 774 879 |
| Jun 12, 2026 | $222.22 | $242.40 | $214.74 | $234.68 | 48 833 409 |
| Jun 11, 2026 | $192.30 | $225.63 | $192.30 | $223.99 | 70 527 901 |
| Jun 10, 2026 | $191.54 | $212.99 | $177.30 | $180.65 | 92 070 956 |
| Jun 09, 2026 | $227.06 | $231.02 | $157.56 | $201.68 | 120 908 541 |
| Jun 08, 2026 | $210.62 | $222.19 | $201.69 | $211.44 | 66 927 731 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SOXL stock historical prices to predict future price movements?
Trend Analysis: Examine the SOXL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SOXL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SOXL