NYSEARCA:SOXL

Soxl ETF Price (Quote)

etoro logo Buy SOXL
*Your capital is at risk
$176.66
+11.29 (+6.83%)
At Close: Jul 14, 2026

Range Low Price High Price Comment
30 days $150.08 $302.00 Tuesday, 14th Jul 2026 SOXL stock ended at $176.66. This is 6.83% more than the trading day before Monday, 13th Jul 2026. During the day the stock fluctuated 10.67% from a day low at $170.26 to a day high of $188.43.
90 days $79.76 $302.00
52 weeks $22.57 $302.00

Historical Direxion Daily Semicondct Bull 3X ETF prices

Date Open High Low Close Volume
Jul 14, 2026 $187.69 $188.43 $170.26 $176.66 48 162 818
Jul 13, 2026 $174.61 $177.67 $161.55 $165.37 51 153 188
Jul 10, 2026 $182.40 $195.94 $176.83 $192.26 37 037 907
Jul 09, 2026 $199.81 $204.52 $189.52 $192.45 50 297 507
Jul 08, 2026 $159.21 $176.75 $158.87 $174.82 61 615 014
Jul 07, 2026 $165.40 $171.88 $150.08 $165.28 77 606 360
Jul 06, 2026 $197.21 $210.80 $194.22 $194.65 41 148 304
Jul 02, 2026 $219.23 $226.13 $168.91 $181.47 90 486 680
Jul 01, 2026 $237.79 $246.44 $215.38 $217.55 58 816 425
Jun 30, 2026 $241.45 $272.00 $240.60 $266.71 35 737 124
Jun 29, 2026 $216.36 $238.65 $192.30 $236.52 48 803 967
Jun 26, 2026 $226.24 $231.25 $212.10 $215.10 3 255
Jun 25, 2026 $268.05 $268.33 $225.74 $252.61 56 928 949
Jun 24, 2026 $233.11 $237.00 $211.13 $229.57 53 551 166
Jun 23, 2026 $236.00 $252.98 $223.00 $231.42 66 955 310
Jun 22, 2026 $299.26 $302.00 $286.24 $300.77 35 468 358
Jun 18, 2026 $266.04 $286.15 $265.00 $278.80 48 339 856
Jun 17, 2026 $247.42 $259.79 $233.47 $233.86 46 653 544
Jun 16, 2026 $267.13 $274.93 $226.02 $226.19 53 140 445
Jun 15, 2026 $265.99 $274.88 $261.60 $272.50 38 774 879
Jun 12, 2026 $222.22 $242.40 $214.74 $234.68 48 833 409
Jun 11, 2026 $192.30 $225.63 $192.30 $223.99 70 527 901
Jun 10, 2026 $191.54 $212.99 $177.30 $180.65 92 070 956
Jun 09, 2026 $227.06 $231.02 $157.56 $201.68 120 908 541
Jun 08, 2026 $210.62 $222.19 $201.69 $211.44 66 927 731

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOXL stock historical prices to predict future price movements?
Trend Analysis: Examine the SOXL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOXL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DIREXION DAILY SEMICONDCT BULL 3X ETF
The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. The index measures the performance of domestic companies engaged in the design, distribution, manufacture and ...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
5.52% Jun 29
ROP
$331.60
4.54% Jun 24
JLL
$299.78
4.87% Jun 24
CAG
$13.43
5.36% Jun 23
NESR
$25.07
16.83% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE