NYSEARCA:SOXS

Direxion Daily Semiconductor Bear 3x Shares ETF Price (Quote)

etoro logo Buy SOXS
*Your capital is at risk
$44.52
-0.610 (-1.35%)
At Close: Jul 22, 2026

Range Low Price High Price Comment
30 days $31.70 $61.59 Wednesday, 22nd Jul 2026 SOXS stock ended at $44.52. This is 1.35% less than the trading day before Tuesday, 21st Jul 2026. During the day the stock fluctuated 12.63% from a day low at $43.12 to a day high of $48.57.
90 days $31.70 $165.20
52 weeks $31.70 $1,698.00

Historical Direxion Daily Semiconductor Bear 3X Shares prices

Date Open High Low Close Volume
Jul 22, 2026 $48.57 $48.57 $43.12 $44.52 54 939 646
Jul 21, 2026 $46.34 $49.09 $44.44 $45.13 64 133 466
Jul 20, 2026 $51.19 $54.40 $49.11 $53.99 52 611 274
Jul 17, 2026 $58.59 $61.59 $51.34 $54.85 105 859 668
Jul 16, 2026 $49.77 $53.34 $48.31 $52.02 61 050 786
Jul 15, 2026 $41.23 $49.69 $41.17 $45.98 51 655 491
Jul 14, 2026 $39.70 $45.00 $39.70 $42.80 48 662 803
Jul 13, 2026 $44.35 $47.30 $43.80 $46.50 59 673 528
Jul 10, 2026 $42.70 $43.90 $39.90 $40.80 52 180 633
Jul 09, 2026 $38.65 $41.17 $37.50 $40.70 67 316 250
Jul 08, 2026 $49.80 $49.90 $44.60 $45.00 83 401 404
Jul 07, 2026 $48.00 $51.40 $46.60 $48.00 67 599 423
Jul 06, 2026 $41.10 $41.80 $37.70 $41.70 53 078 450
Jul 02, 2026 $38.40 $47.40 $37.10 $45.10 91 331 347
Jul 01, 2026 $35.90 $38.90 $35.10 $38.60 66 939 356
Jun 30, 2026 $36.60 $36.80 $31.70 $32.40 57 093 573
Jun 29, 2026 $41.60 $46.30 $37.00 $37.20 76 753 971
Jun 26, 2026 $40.35 $42.50 $39.50 $42.40 0
Jun 25, 2026 $33.80 $41.50 $33.70 $36.30 76 710 213
Jun 24, 2026 $40.00 $43.90 $39.20 $40.80 71 088 363
Jun 23, 2026 $39.90 $41.30 $38.00 $40.40 85 974 043
Jun 22, 2026 $33.30 $34.90 $32.90 $33.00 45 984 822
Jun 18, 2026 $38.55 $38.65 $34.50 $35.80 68 824 690
Jun 17, 2026 $41.70 $44.60 $39.20 $44.60 64 658 362
Jun 16, 2026 $40.25 $46.40 $39.10 $46.30 60 159 975

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOXS stock historical prices to predict future price movements?
Trend Analysis: Examine the SOXS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOXS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES
The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index measures the performance of domestic companies engaged in the design, distribution, manufacture and sale of semiconductors. The f...
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
6.70% Jul 13
JLL
$299.78
8.23% Jun 24
ROP
$331.60
5.76% Jun 24
NMRK
$15.02
4.79% Jun 24
CAG
$13.43
10.69% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE