$3.86
+0.620 (+19.14%)
At Close: Jul 01, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.17 | $7.11 | Wednesday, 1st Jul 2026 SOXS stock ended at $3.86. This is 19.14% more than the trading day before Tuesday, 30th Jun 2026. During the day the stock fluctuated 10.83% from a day low at $3.51 to a day high of $3.89. |
| 90 days | $3.17 | $40.57 | |
| 52 weeks | $3.17 | $169.80 |
Historical Direxion Daily Semiconductor Bear 3X Shares prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | $3.59 | $3.89 | $3.51 | $3.86 | 669 393 560 |
| Jun 30, 2026 | $3.66 | $3.68 | $3.17 | $3.24 | 570 935 732 |
| Jun 29, 2026 | $4.16 | $4.63 | $3.70 | $3.72 | 767 539 714 |
| Jun 26, 2026 | $4.04 | $4.25 | $3.95 | $4.24 | 0 |
| Jun 25, 2026 | $3.38 | $4.15 | $3.37 | $3.63 | 767 102 134 |
| Jun 24, 2026 | $4.00 | $4.39 | $3.92 | $4.08 | 710 883 631 |
| Jun 23, 2026 | $3.99 | $4.13 | $3.80 | $4.04 | 859 740 429 |
| Jun 22, 2026 | $3.33 | $3.49 | $3.29 | $3.30 | 459 848 222 |
| Jun 18, 2026 | $3.86 | $3.87 | $3.45 | $3.58 | 688 246 898 |
| Jun 17, 2026 | $4.17 | $4.46 | $3.92 | $4.46 | 646 583 622 |
| Jun 16, 2026 | $4.03 | $4.64 | $3.91 | $4.63 | 601 599 749 |
| Jun 15, 2026 | $4.07 | $4.17 | $3.92 | $3.95 | 451 873 411 |
| Jun 12, 2026 | $5.01 | $5.15 | $4.54 | $4.72 | 629 420 478 |
| Jun 11, 2026 | $6.10 | $6.10 | $4.90 | $4.95 | 890 122 412 |
| Jun 10, 2026 | $6.24 | $6.65 | $5.60 | $6.57 | 1 160 054 612 |
| Jun 09, 2026 | $5.25 | $7.11 | $5.14 | $5.93 | 1 363 149 904 |
| Jun 08, 2026 | $5.71 | $6.05 | $5.27 | $5.69 | 791 832 231 |
| Jun 05, 2026 | $5.86 | $6.85 | $5.79 | $6.84 | 943 363 753 |
| Jun 04, 2026 | $5.57 | $5.81 | $5.00 | $5.20 | 665 759 500 |
| Jun 03, 2026 | $4.88 | $5.35 | $4.82 | $4.91 | 634 419 400 |
| Jun 02, 2026 | $5.80 | $5.93 | $5.15 | $5.17 | 480 500 000 |
| Jun 01, 2026 | $6.55 | $6.74 | $6.05 | $6.26 | 330 691 120 |
| May 29, 2026 | $6.11 | $6.49 | $5.91 | $6.33 | 307 719 300 |
| May 28, 2026 | $6.49 | $6.83 | $6.10 | $6.31 | 353 107 800 |
| May 27, 2026 | $5.83 | $6.91 | $5.83 | $6.53 | 537 307 300 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SOXS stock historical prices to predict future price movements?
Trend Analysis: Examine the SOXS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SOXS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SOXS