NYSEARCA:SOYB
Teucrium Soybean ETF Price (Quote)
$25.55
+0.250 (+0.99%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.33 | $25.56 | Friday, 3rd May 2024 SOYB stock ended at $25.55. This is 0.99% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.95% from a day low at $25.32 to a day high of $25.56. |
| 90 days | $23.79 | $25.64 | |
| 52 weeks | $23.79 | $29.43 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $25.42 | $25.56 | $25.32 | $25.55 | 52 869 |
| May 02, 2024 | $24.80 | $25.30 | $24.80 | $25.30 | 45 148 |
| May 01, 2024 | $24.57 | $24.81 | $24.57 | $24.79 | 97 957 |
| Apr 30, 2024 | $24.89 | $24.89 | $24.59 | $24.65 | 30 976 |
| Apr 29, 2024 | $25.00 | $25.16 | $24.91 | $25.03 | 36 081 |
| Apr 26, 2024 | $24.87 | $24.97 | $24.87 | $24.97 | 16 819 |
| Apr 25, 2024 | $24.76 | $25.00 | $24.69 | $24.97 | 92 563 |
| Apr 24, 2024 | $24.90 | $25.04 | $24.89 | $24.94 | 26 867 |
| Apr 23, 2024 | $24.79 | $24.95 | $24.79 | $24.94 | 28 018 |
| Apr 22, 2024 | $24.55 | $24.97 | $24.55 | $24.90 | 61 320 |
| Apr 19, 2024 | $24.33 | $24.65 | $24.33 | $24.60 | 15 026 |
| Apr 18, 2024 | $24.57 | $24.57 | $24.33 | $24.33 | 62 900 |
| Apr 17, 2024 | $24.51 | $24.69 | $24.51 | $24.56 | 39 994 |
| Apr 16, 2024 | $24.65 | $24.69 | $24.50 | $24.51 | 21 181 |
| Apr 15, 2024 | $24.77 | $24.87 | $24.65 | $24.77 | 24 792 |
| Apr 12, 2024 | $24.80 | $25.03 | $24.78 | $24.91 | 113 153 |
| Apr 11, 2024 | $24.86 | $24.86 | $24.60 | $24.76 | 35 786 |
| Apr 10, 2024 | $24.89 | $24.89 | $24.76 | $24.82 | 16 955 |
| Apr 09, 2024 | $25.00 | $25.15 | $24.96 | $25.00 | 24 021 |
| Apr 08, 2024 | $25.26 | $25.26 | $25.06 | $25.12 | 53 526 |
| Apr 05, 2024 | $25.17 | $25.26 | $25.09 | $25.16 | 30 863 |
| Apr 04, 2024 | $25.07 | $25.15 | $24.98 | $25.11 | 135 180 |
| Apr 03, 2024 | $24.93 | $25.23 | $24.92 | $25.19 | 23 722 |
| Apr 02, 2024 | $25.14 | $25.32 | $24.93 | $24.95 | 30 970 |
| Apr 01, 2024 | $25.22 | $25.26 | $25.01 | $25.06 | 25 685 |
