NYSEARCA:SPAB

Spdr Portfolio Aggregate Bond Etf ETF Price (Quote)

etoro logo Buy SPAB
*Your capital is at risk
$25.19
-0.0900 (-0.356%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $25.19 $25.63 Monday, 13th Jul 2026 SPAB stock ended at $25.19. This is 0.356% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 0.318% from a day low at $25.19 to a day high of $25.27.
90 days $25.14 $25.78
52 weeks $25.14 $26.17

Historical SPDR Portfolio Aggregate Bond ETF prices

Date Open High Low Close Volume
Jul 13, 2026 $25.27 $25.27 $25.19 $25.19 1 840 969
Jul 10, 2026 $25.32 $25.37 $25.27 $25.28 1 248 028
Jul 09, 2026 $25.29 $25.34 $25.23 $25.31 10 056 826
Jul 08, 2026 $25.30 $25.35 $25.24 $25.27 2 322 431
Jul 07, 2026 $25.40 $25.41 $25.31 $25.32 1 796 503
Jul 06, 2026 $25.45 $25.45 $25.39 $25.43 1 165 361
Jul 02, 2026 $25.42 $25.44 $25.39 $25.40 1 637 983
Jul 01, 2026 $25.39 $25.42 $25.35 $25.39 3 052 039
Jun 30, 2026 $25.59 $25.60 $25.51 $25.52 2 591 837
Jun 29, 2026 $25.61 $25.63 $25.57 $25.63 2 014 229
Jun 26, 2026 $25.59 $25.63 $25.56 $25.61 24 336
Jun 25, 2026 $25.59 $25.63 $25.54 $25.58 1 857 924
Jun 24, 2026 $25.58 $25.58 $25.50 $25.57 2 054 207
Jun 23, 2026 $25.45 $25.48 $25.43 $25.45 1 062 194
Jun 22, 2026 $25.42 $25.45 $25.37 $25.43 1 087 594
Jun 18, 2026 $25.53 $25.56 $25.48 $25.50 1 377 832
Jun 17, 2026 $25.54 $25.58 $25.42 $25.42 4 711 850
Jun 16, 2026 $25.49 $25.54 $25.49 $25.52 1 400 191
Jun 15, 2026 $25.51 $25.54 $25.47 $25.47 1 402 308
Jun 12, 2026 $25.40 $25.48 $25.40 $25.46 1 135 228
Jun 11, 2026 $25.39 $25.50 $25.35 $25.48 1 506 059
Jun 10, 2026 $25.39 $25.39 $25.32 $25.34 1 077 151
Jun 09, 2026 $25.33 $25.41 $25.28 $25.35 2 010 304
Jun 08, 2026 $25.36 $25.39 $25.29 $25.29 1 679 392
Jun 05, 2026 $25.35 $25.37 $25.28 $25.32 6 998 701

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPAB stock historical prices to predict future price movements?
Trend Analysis: Examine the SPAB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPAB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SPDR PORTFOLIO AGGREGATE BOND ETF
The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of the U.S. dollar denominated investment grade bond market....
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE