NYSEARCA:SPDW

Spdr Portfolio Developed World Ex-us Etf ETF Price (Quote)

etoro logo Buy SPDW
*Your capital is at risk
$51.14
-0.690 (-1.33%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $48.89 $52.16 Monday, 22nd Jun 2026 SPDW stock ended at $51.14. This is 1.33% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 0.549% from a day low at $51.01 to a day high of $51.29.
90 days $44.01 $52.16
52 weeks $38.76 $52.16

Historical SPDR Portfolio Developed World ex-US ETF prices

Date Open High Low Close Volume
Jun 22, 2026 $51.12 $51.29 $51.01 $51.14 2 128 182
Jun 18, 2026 $51.87 $51.94 $51.68 $51.83 2 241 164
Jun 17, 2026 $51.91 $52.16 $51.20 $51.28 3 693 558
Jun 16, 2026 $51.78 $51.95 $51.49 $51.55 2 199 020
Jun 15, 2026 $51.86 $51.92 $51.59 $51.64 1 911 058
Jun 12, 2026 $50.77 $51.22 $50.53 $51.01 2 462 199
Jun 11, 2026 $49.63 $50.93 $49.54 $50.86 2 753 821
Jun 10, 2026 $49.46 $49.89 $49.06 $49.09 2 839 077
Jun 09, 2026 $50.39 $50.60 $48.89 $49.80 3 871 994
Jun 08, 2026 $49.94 $50.13 $49.71 $49.82 4 695 688
Jun 05, 2026 $50.50 $50.55 $49.20 $49.33 6 878 320
Jun 04, 2026 $50.97 $51.31 $50.90 $51.23 1 907 000
Jun 03, 2026 $51.36 $51.39 $51.01 $51.07 2 656 287
Jun 02, 2026 $51.19 $51.53 $51.18 $51.52 2 879 000
Jun 01, 2026 $50.99 $51.44 $50.75 $51.22 3 314 474
May 29, 2026 $51.21 $51.45 $51.09 $51.15 2 305 900
May 28, 2026 $50.63 $51.19 $50.49 $51.05 2 244 000
May 27, 2026 $51.06 $51.14 $50.72 $50.85 2 828 300
May 26, 2026 $51.02 $51.20 $50.94 $51.14 1 821 824
May 22, 2026 $50.37 $50.48 $50.14 $50.21 2 192 600
May 21, 2026 $49.67 $50.51 $49.57 $50.34 3 245 015
May 20, 2026 $49.15 $50.08 $49.14 $50.01 4 345 223
May 19, 2026 $49.01 $49.41 $48.88 $49.09 3 928 400
May 18, 2026 $49.59 $49.67 $49.07 $49.52 4 632 309
May 15, 2026 $49.32 $49.37 $49.05 $49.17 2 603 379

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPDW stock historical prices to predict future price movements?
Trend Analysis: Examine the SPDW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPDW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SPDR PORTFOLIO DEVELOPED WORLD EX-US ETF
The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. The index is a market capitalization weighted index designed to define and measure the investable universe of publicly traded companies domiciled in developed countries outside the United States....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE