NYSEARCA:SPGM

Spdr Portfolio Msci Global Stock Market Etf ETF Price (Quote)

etoro logo Buy SPGM
*Your capital is at risk
$84.33
-1.59 (-1.85%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $82.15 $86.84 Tuesday, 23rd Jun 2026 SPGM stock ended at $84.33. This is 1.85% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0.87% from a day low at $84.20 to a day high of $84.93.
90 days $73.09 $86.84
52 weeks $67.55 $86.84

Historical SPDR Portfolio MSCI Global Stock Market ETF prices

Date Open High Low Close Volume
Jun 23, 2026 $84.20 $84.93 $84.20 $84.33 81 870
Jun 22, 2026 $86.32 $86.46 $85.91 $85.92 74 468
Jun 18, 2026 $86.22 $86.25 $85.72 $86.08 72 308
Jun 17, 2026 $86.32 $86.48 $84.96 $85.13 279 964
Jun 16, 2026 $86.31 $86.55 $85.85 $86.00 46 607
Jun 15, 2026 $86.40 $86.62 $86.21 $86.39 57 800
Jun 12, 2026 $84.91 $85.42 $84.45 $85.09 78 641
Jun 11, 2026 $83.17 $84.79 $82.96 $84.54 67 494
Jun 10, 2026 $83.43 $84.04 $82.61 $82.61 108 308
Jun 09, 2026 $84.95 $85.25 $82.15 $84.03 124 789
Jun 08, 2026 $84.58 $84.71 $83.98 $84.16 153 900
Jun 05, 2026 $85.67 $85.67 $83.51 $83.75 130 756
Jun 04, 2026 $85.78 $86.54 $85.75 $86.41 365 840
Jun 03, 2026 $86.29 $86.40 $85.87 $85.92 986 500
Jun 02, 2026 $86.28 $86.75 $86.28 $86.67 100 100
Jun 01, 2026 $85.87 $86.49 $85.76 $86.27 196 817
May 29, 2026 $86.73 $86.84 $86.45 $86.66 69 207
May 28, 2026 $85.86 $86.60 $85.79 $86.53 53 000
May 27, 2026 $86.30 $86.30 $85.84 $86.07 160 200
May 26, 2026 $85.99 $86.33 $85.92 $86.18 84 000
May 22, 2026 $85.31 $85.52 $85.06 $85.06 95 900
May 21, 2026 $84.28 $85.29 $84.17 $85.02 92 545
May 20, 2026 $83.82 $84.71 $83.67 $84.64 268 100
May 19, 2026 $83.70 $84.05 $83.27 $83.55 124 449
May 18, 2026 $84.49 $84.49 $83.56 $84.16 126 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPGM stock historical prices to predict future price movements?
Trend Analysis: Examine the SPGM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPGM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SPDR PORTFOLIO MSCI GLOBAL STOCK MARKET ETF
The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. The index is a free float-adjusted market capitalization-weighted index that is designed to measure the combined equity market performance of developed and emerging markets....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE