14-day Premium Trial Subscription Try For FreeTry Free

SPDR(R) PORTFOLIO LONG TERM CORPORATE ETF Price (Quote)

$22.67
-0.0700 (-0.308%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $21.75 $22.85 Friday, 17th May 2024 SPLB stock ended at $22.67. This is 0.308% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.397% from a day low at $22.65 to a day high of $22.74.
90 days $21.75 $23.35
52 weeks $20.02 $24.09

Historical SPDR(R) PORTFOLIO LONG TERM CORPORATE BOND ETF prices

Date Open High Low Close Volume
May 17, 2024 $22.71 $22.74 $22.65 $22.67 266 950
May 16, 2024 $22.84 $22.85 $22.73 $22.74 531 673
May 15, 2024 $22.75 $22.83 $22.69 $22.77 1 727 980
May 14, 2024 $22.50 $22.55 $22.46 $22.51 884 186
May 13, 2024 $22.49 $22.49 $22.42 $22.42 291 031
May 10, 2024 $22.45 $22.46 $22.36 $22.41 598 184
May 09, 2024 $22.40 $22.54 $22.37 $22.50 309 066
May 08, 2024 $22.43 $22.50 $22.43 $22.43 362 446
May 07, 2024 $22.62 $22.66 $22.51 $22.53 399 183
May 06, 2024 $22.44 $22.50 $22.41 $22.50 1 208 715
May 03, 2024 $22.44 $22.45 $22.29 $22.40 2 002 632
May 02, 2024 $22.04 $22.21 $21.99 $22.20 783 672
May 01, 2024 $21.97 $22.20 $21.96 $22.04 831 354
Apr 30, 2024 $22.08 $22.13 $21.98 $22.00 515 092
Apr 29, 2024 $22.16 $22.21 $22.10 $22.18 699 181
Apr 26, 2024 $22.07 $22.11 $22.03 $22.05 320 224
Apr 25, 2024 $21.84 $21.94 $21.75 $21.93 745 811
Apr 24, 2024 $22.11 $22.11 $21.91 $22.01 604 684
Apr 23, 2024 $22.09 $22.28 $22.04 $22.16 992 876
Apr 22, 2024 $22.05 $22.13 $22.03 $22.12 2 771 915
Apr 19, 2024 $22.17 $22.17 $22.04 $22.07 1 708 453
Apr 18, 2024 $22.14 $22.14 $21.99 $22.04 927 412
Apr 17, 2024 $22.11 $22.15 $22.01 $22.10 1 226 250
Apr 16, 2024 $21.90 $21.97 $21.80 $21.93 486 926
Apr 15, 2024 $22.25 $22.25 $21.98 $22.03 847 544

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPLB stock historical prices to predict future price movements?
Trend Analysis: Examine the SPLB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPLB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SPDR(R) PORTFOLIO LONG TERM CORPORATE BOND ETF

The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of U.S. corporate bonds that have a maturity of greater than or equal to 10 years.... SPLB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT