NYSEARCA:SPLB
SPDR(R) PORTFOLIO LONG TERM CORPORATE ETF Price (Quote)
$22.12
+0.0500 (+0.227%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.80 | $23.32 | Monday, 22nd Apr 2024 SPLB stock ended at $22.12. This is 0.227% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 0.454% from a day low at $22.03 to a day high of $22.13. |
| 90 days | $21.80 | $23.88 | |
| 52 weeks | $20.02 | $24.09 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | $22.05 | $22.13 | $22.03 | $22.12 | 2 771 915 |
| Apr 19, 2024 | $22.17 | $22.17 | $22.04 | $22.07 | 1 708 453 |
| Apr 18, 2024 | $22.14 | $22.14 | $21.99 | $22.04 | 927 412 |
| Apr 17, 2024 | $22.11 | $22.15 | $22.01 | $22.10 | 1 226 250 |
| Apr 16, 2024 | $21.90 | $21.97 | $21.80 | $21.93 | 486 926 |
| Apr 15, 2024 | $22.25 | $22.25 | $21.98 | $22.03 | 847 544 |
| Apr 12, 2024 | $22.48 | $22.48 | $22.39 | $22.40 | 457 647 |
| Apr 11, 2024 | $22.49 | $22.50 | $22.27 | $22.33 | 533 957 |
| Apr 10, 2024 | $22.63 | $22.64 | $22.37 | $22.42 | 1 549 693 |
| Apr 09, 2024 | $22.83 | $22.87 | $22.78 | $22.86 | 398 331 |
| Apr 08, 2024 | $22.62 | $22.73 | $22.62 | $22.70 | 704 233 |
| Apr 05, 2024 | $22.64 | $22.75 | $22.61 | $22.64 | 573 435 |
| Apr 04, 2024 | $22.85 | $22.87 | $22.72 | $22.78 | 406 549 |
| Apr 03, 2024 | $22.62 | $22.80 | $22.56 | $22.75 | 394 937 |
| Apr 02, 2024 | $22.62 | $22.76 | $22.54 | $22.75 | 301 572 |
| Apr 01, 2024 | $22.96 | $22.96 | $22.78 | $22.79 | 377 805 |
| Mar 28, 2024 | $23.19 | $23.32 | $23.19 | $23.24 | 295 150 |
| Mar 27, 2024 | $23.04 | $23.23 | $23.02 | $23.22 | 393 893 |
| Mar 26, 2024 | $23.06 | $23.06 | $22.95 | $23.00 | 1 903 975 |
| Mar 25, 2024 | $23.11 | $23.11 | $22.98 | $23.00 | 285 350 |
| Mar 22, 2024 | $23.21 | $23.21 | $23.10 | $23.13 | 367 318 |
| Mar 21, 2024 | $23.05 | $23.08 | $22.94 | $23.00 | 537 301 |
| Mar 20, 2024 | $22.93 | $23.03 | $22.77 | $22.94 | 584 980 |
| Mar 19, 2024 | $22.88 | $22.98 | $22.85 | $22.91 | 317 207 |
| Mar 18, 2024 | $22.92 | $22.94 | $22.83 | $22.84 | 728 891 |
