NYSEARCA:SPLB
SPDR(R) PORTFOLIO LONG TERM CORPORATE ETF Price (Quote)
$22.20
+0.160 (+0.726%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.75 | $22.87 | Thursday, 2nd May 2024 SPLB stock ended at $22.20. This is 0.726% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.02% from a day low at $21.99 to a day high of $22.21. |
| 90 days | $21.75 | $23.52 | |
| 52 weeks | $20.02 | $24.09 |
| Date | Open | High | Low | Close | Volume |
| Nov 15, 2017 | $27.91 | $28.05 | $27.85 | $28.04 | 209 054 |
| Nov 14, 2017 | $27.86 | $27.91 | $27.83 | $27.88 | 147 207 |
| Nov 13, 2017 | $27.90 | $27.90 | $27.82 | $27.83 | 98 599 |
| Nov 10, 2017 | $27.86 | $27.88 | $27.77 | $27.82 | 87 602 |
| Nov 09, 2017 | $28.06 | $28.12 | $28.01 | $28.10 | 86 320 |
| Nov 08, 2017 | $28.25 | $28.27 | $28.18 | $28.19 | 411 820 |
| Nov 07, 2017 | $28.21 | $28.27 | $28.20 | $28.23 | 212 721 |
| Nov 06, 2017 | $28.27 | $28.30 | $28.23 | $28.25 | 131 827 |
| Nov 03, 2017 | $28.21 | $28.25 | $28.19 | $28.23 | 27 550 |
| Nov 02, 2017 | $28.15 | $28.21 | $28.13 | $28.17 | 254 569 |
| Nov 01, 2017 | $28.10 | $28.17 | $28.07 | $28.09 | 12 363 |
| Oct 31, 2017 | $28.21 | $28.21 | $28.16 | $28.16 | 60 736 |
| Oct 30, 2017 | $27.96 | $28.17 | $27.96 | $28.17 | 22 742 |
| Oct 27, 2017 | $27.96 | $28.05 | $27.95 | $28.05 | 19 466 |
| Oct 26, 2017 | $27.92 | $27.96 | $27.85 | $27.88 | 29 658 |
| Oct 25, 2017 | $27.85 | $27.88 | $27.81 | $27.88 | 41 962 |
| Oct 24, 2017 | $27.96 | $28.01 | $27.94 | $27.97 | 18 443 |
| Oct 23, 2017 | $28.06 | $28.09 | $28.04 | $28.06 | 22 773 |
| Oct 20, 2017 | $28.00 | $28.03 | $27.93 | $27.99 | 26 227 |
| Oct 19, 2017 | $28.21 | $28.24 | $28.14 | $28.14 | 14 864 |
| Oct 18, 2017 | $28.08 | $28.11 | $28.02 | $28.11 | 100 217 |
| Oct 17, 2017 | $28.13 | $28.24 | $28.13 | $28.21 | 12 679 |
| Oct 16, 2017 | $28.15 | $28.19 | $28.10 | $28.16 | 9 088 |
