14-day Premium Trial Subscription Try For FreeTry Free

SPDR(R) PORTFOLIO LONG TERM CORPORATE ETF Price (Quote)

$22.67
-0.0700 (-0.308%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $21.75 $22.85 Friday, 17th May 2024 SPLB stock ended at $22.67. This is 0.308% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.397% from a day low at $22.65 to a day high of $22.74.
90 days $21.75 $23.35
52 weeks $20.02 $24.09

Historical SPDR(R) PORTFOLIO LONG TERM CORPORATE BOND ETF prices

Date Open High Low Close Volume
Feb 13, 2018 $27.08 $27.09 $26.98 $27.08 109 867
Feb 12, 2018 $27.22 $27.22 $27.09 $27.11 144 897
Feb 09, 2018 $27.14 $27.15 $27.03 $27.05 357 567
Feb 08, 2018 $27.32 $27.39 $27.21 $27.22 116 985
Feb 07, 2018 $27.68 $27.70 $27.38 $27.43 160 400
Feb 06, 2018 $27.57 $27.67 $27.51 $27.58 150 142
Feb 05, 2018 $27.56 $27.76 $27.47 $27.66 1 728 714
Feb 02, 2018 $27.83 $27.83 $27.65 $27.67 147 353
Feb 01, 2018 $28.19 $28.23 $27.92 $27.93 92 666
Jan 31, 2018 $28.28 $28.29 $28.13 $28.29 144 568
Jan 30, 2018 $28.20 $28.20 $28.10 $28.12 97 465
Jan 29, 2018 $28.30 $28.30 $28.19 $28.28 206 996
Jan 26, 2018 $28.41 $28.41 $28.32 $28.39 114 390
Jan 25, 2018 $28.20 $28.44 $28.16 $28.41 194 379
Jan 24, 2018 $28.11 $28.18 $28.08 $28.18 85 718
Jan 23, 2018 $28.21 $28.28 $28.15 $28.23 122 004
Jan 22, 2018 $28.18 $28.22 $28.10 $28.12 169 073
Jan 19, 2018 $28.20 $28.20 $28.09 $28.11 179 406
Jan 18, 2018 $28.26 $28.32 $28.22 $28.27 341 771
Jan 17, 2018 $28.58 $28.60 $28.42 $28.44 652 233
Jan 16, 2018 $28.58 $28.59 $28.50 $28.56 1 367 201
Jan 15, 2018 $28.47 $28.47 $28.47 $28.47 0
Jan 12, 2018 $28.33 $28.49 $28.30 $28.47 1 159 405
Jan 11, 2018 $28.24 $28.44 $28.22 $28.40 488 590
Jan 10, 2018 $28.05 $28.31 $28.03 $28.28 935 877

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPLB stock historical prices to predict future price movements?
Trend Analysis: Examine the SPLB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPLB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SPDR(R) PORTFOLIO LONG TERM CORPORATE BOND ETF

The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of U.S. corporate bonds that have a maturity of greater than or equal to 10 years.... SPLB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT