NYSEARCA:SPLB
SPDR(R) PORTFOLIO LONG TERM CORPORATE ETF Price (Quote)
$22.20
+0.160 (+0.726%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.75 | $22.87 | Thursday, 2nd May 2024 SPLB stock ended at $22.20. This is 0.726% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.02% from a day low at $21.99 to a day high of $22.21. |
| 90 days | $21.75 | $23.52 | |
| 52 weeks | $20.02 | $24.09 |
| Date | Open | High | Low | Close | Volume |
| Dec 21, 2017 | $28.07 | $28.24 | $28.07 | $28.21 | 102 740 |
| Dec 20, 2017 | $28.08 | $28.14 | $28.05 | $28.05 | 92 104 |
| Dec 19, 2017 | $28.21 | $28.35 | $28.21 | $28.25 | 347 262 |
| Dec 18, 2017 | $28.73 | $28.73 | $28.52 | $28.56 | 67 982 |
| Dec 15, 2017 | $28.74 | $28.77 | $28.61 | $28.73 | 37 567 |
| Dec 14, 2017 | $28.49 | $28.64 | $28.46 | $28.63 | 41 409 |
| Dec 13, 2017 | $28.44 | $28.54 | $28.43 | $28.53 | 98 553 |
| Dec 12, 2017 | $28.36 | $28.41 | $28.29 | $28.39 | 137 782 |
| Dec 11, 2017 | $28.41 | $28.47 | $28.38 | $28.39 | 30 201 |
| Dec 08, 2017 | $28.36 | $28.39 | $28.32 | $28.38 | 52 950 |
| Dec 07, 2017 | $28.58 | $28.59 | $28.36 | $28.41 | 113 237 |
| Dec 06, 2017 | $28.57 | $28.63 | $28.53 | $28.56 | 30 475 |
| Dec 05, 2017 | $28.31 | $28.48 | $28.31 | $28.47 | 690 850 |
| Dec 04, 2017 | $28.25 | $28.34 | $28.23 | $28.31 | 11 607 |
| Dec 01, 2017 | $28.20 | $28.46 | $28.14 | $28.31 | 206 939 |
| Nov 30, 2017 | $28.16 | $28.20 | $28.04 | $28.15 | 237 031 |
| Nov 29, 2017 | $28.21 | $28.21 | $28.11 | $28.17 | 66 518 |
| Nov 28, 2017 | $28.34 | $28.42 | $28.32 | $28.36 | 20 668 |
| Nov 27, 2017 | $28.37 | $28.37 | $28.30 | $28.33 | 63 472 |
| Nov 24, 2017 | $28.42 | $28.43 | $28.36 | $28.39 | 13 556 |
| Nov 22, 2017 | $28.32 | $28.42 | $28.31 | $28.41 | 77 011 |
| Nov 21, 2017 | $28.29 | $28.34 | $28.21 | $28.27 | 42 563 |
| Nov 20, 2017 | $28.09 | $28.15 | $28.08 | $28.15 | 162 078 |
| Nov 17, 2017 | $28.07 | $28.14 | $28.05 | $28.13 | 62 002 |
| Nov 16, 2017 | $28.01 | $28.08 | $27.96 | $27.98 | 607 142 |
