ASX:SPN

Sparc Technologies Stock Price (Quote)

etoro logo Buy SPN
*Your capital is at risk
A$0.230
+0.0200 (+9.52%)
At Close: Aug 11, 2026

Range Low Price High Price Comment
30 days A$0.200 A$0.290 Tuesday, 11th Aug 2026 SPN.AX stock ended at A$0.230. This is 9.52% more than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 9.52% from a day low at A$0.210 to a day high of A$0.230.
90 days A$0.200 A$0.350
52 weeks A$0.135 A$0.415

Historical Sparc Technologies Limited prices

Date Open High Low Close Volume
Aug 11, 2026 A$0.215 A$0.230 A$0.210 A$0.230 145 541
Aug 10, 2026 A$0.225 A$0.225 A$0.205 A$0.210 128 496
Aug 07, 2026 A$0.200 A$0.230 A$0.200 A$0.200 420 893
Aug 06, 2026 A$0.235 A$0.235 A$0.200 A$0.205 284 922
Aug 05, 2026 A$0.210 A$0.240 A$0.210 A$0.240 91 242
Aug 04, 2026 A$0.220 A$0.220 A$0.210 A$0.210 117 694
Aug 03, 2026 A$0.215 A$0.235 A$0.215 A$0.220 320 820
Jul 31, 2026 A$0.225 A$0.230 A$0.210 A$0.215 113 251
Jul 30, 2026 A$0.240 A$0.240 A$0.225 A$0.230 73 689
Jul 29, 2026 A$0.240 A$0.250 A$0.240 A$0.250 26 596
Jul 28, 2026 A$0.255 A$0.265 A$0.240 A$0.260 70 092
Jul 27, 2026 A$0.250 A$0.265 A$0.240 A$0.265 36 913
Jul 24, 2026 A$0.260 A$0.260 A$0.240 A$0.250 88 975
Jul 23, 2026 A$0.260 A$0.275 A$0.260 A$0.275 33 269
Jul 22, 2026 A$0.255 A$0.275 A$0.250 A$0.265 120 929
Jul 21, 2026 A$0.235 A$0.255 A$0.225 A$0.230 61 262
Jul 20, 2026 A$0.255 A$0.255 A$0.225 A$0.235 145 336
Jul 17, 2026 A$0.265 A$0.265 A$0.235 A$0.240 236 458
Jul 16, 2026 A$0.260 A$0.265 A$0.260 A$0.265 57 983
Jul 15, 2026 A$0.275 A$0.280 A$0.260 A$0.265 33 192
Jul 14, 2026 A$0.260 A$0.270 A$0.255 A$0.260 82 518
Jul 13, 2026 A$0.290 A$0.290 A$0.250 A$0.280 160 021
Jul 10, 2026 A$0.260 A$0.285 A$0.255 A$0.270 65 099
Jul 09, 2026 A$0.270 A$0.280 A$0.265 A$0.265 121 931
Jul 08, 2026 A$0.290 A$0.290 A$0.260 A$0.270 336 643

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPN.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the SPN.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPN.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE