NASDAQ:SPNS
Sapiens International Corporation N.V. Stock Price (Quote)
$30.86
+0.480 (+1.58%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.51 | $35.33 | Friday, 3rd May 2024 SPNS stock ended at $30.86. This is 1.58% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.27% from a day low at $30.43 to a day high of $31.12. |
| 90 days | $26.91 | $35.33 | |
| 52 weeks | $21.73 | $35.33 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $30.82 | $31.12 | $30.43 | $30.86 | 119 000 |
| May 02, 2024 | $31.05 | $31.10 | $29.51 | $30.38 | 358 357 |
| May 01, 2024 | $30.90 | $31.30 | $30.51 | $30.66 | 157 139 |
| Apr 30, 2024 | $31.32 | $31.32 | $30.74 | $30.80 | 99 031 |
| Apr 29, 2024 | $31.32 | $31.63 | $31.32 | $31.50 | 96 428 |
| Apr 26, 2024 | $31.17 | $31.70 | $31.15 | $31.30 | 87 395 |
| Apr 25, 2024 | $30.96 | $31.29 | $30.66 | $31.12 | 92 242 |
| Apr 24, 2024 | $30.91 | $31.40 | $30.83 | $31.12 | 123 236 |
| Apr 23, 2024 | $30.37 | $30.92 | $30.37 | $30.69 | 62 268 |
| Apr 22, 2024 | $30.21 | $30.65 | $30.19 | $30.46 | 81 323 |
| Apr 19, 2024 | $30.05 | $30.28 | $29.78 | $30.04 | 174 925 |
| Apr 18, 2024 | $30.29 | $30.55 | $30.07 | $30.17 | 127 039 |
| Apr 17, 2024 | $30.77 | $30.78 | $30.01 | $30.25 | 148 567 |
| Apr 16, 2024 | $31.12 | $31.12 | $30.52 | $30.77 | 122 753 |
| Apr 15, 2024 | $31.04 | $31.04 | $30.37 | $30.80 | 227 093 |
| Apr 12, 2024 | $31.40 | $31.70 | $30.60 | $30.71 | 139 196 |
| Apr 11, 2024 | $31.08 | $31.68 | $30.92 | $31.68 | 83 751 |
| Apr 10, 2024 | $30.77 | $31.31 | $30.63 | $31.06 | 193 433 |
| Apr 09, 2024 | $32.15 | $32.39 | $31.30 | $31.47 | 184 189 |
| Apr 08, 2024 | $32.69 | $33.42 | $32.31 | $32.37 | 259 864 |
| Apr 05, 2024 | $31.13 | $35.33 | $31.13 | $32.61 | 671 428 |
| Apr 04, 2024 | $31.64 | $32.05 | $31.16 | $31.20 | 162 464 |
| Apr 03, 2024 | $31.66 | $32.46 | $31.64 | $32.12 | 129 537 |
| Apr 02, 2024 | $31.29 | $32.07 | $31.27 | $32.03 | 99 580 |
| Apr 01, 2024 | $32.06 | $32.24 | $31.56 | $31.85 | 164 301 |
