NYSEARCA:SPSM

Spdr Portfolio S&p 600 Small Cap Etf ETF Price (Quote)

etoro logo Buy SPSM
*Your capital is at risk
$56.57
+0 (+0%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $55.57 $58.07 Friday, 31st Jul 2026 SPSM stock ended at $56.57. During the day the stock fluctuated 1.59% from a day low at $55.95 to a day high of $56.84.
90 days $51.63 $58.07
52 weeks $41.75 $58.07

Historical SPDR Portfolio S&P 600 Small Cap ETF prices

Date Open High Low Close Volume
Jul 31, 2026 $56.84 $56.84 $55.95 $56.57 1 248 245
Jul 30, 2026 $56.62 $56.72 $56.00 $56.57 1 342 448
Jul 29, 2026 $56.75 $56.92 $56.06 $56.10 1 520 310
Jul 28, 2026 $56.66 $56.94 $56.47 $56.89 956 866
Jul 27, 2026 $56.74 $57.02 $56.30 $56.59 1 280 790
Jul 24, 2026 $56.55 $56.82 $56.22 $56.32 2 230 147
Jul 23, 2026 $56.20 $56.52 $56.04 $56.32 1 847 217
Jul 22, 2026 $56.89 $57.09 $56.59 $56.69 1 199 322
Jul 21, 2026 $56.63 $57.04 $56.42 $57.00 1 407 850
Jul 20, 2026 $56.90 $57.03 $56.40 $56.42 1 906 041
Jul 17, 2026 $56.58 $57.18 $56.50 $56.76 1 367 368
Jul 16, 2026 $56.66 $57.52 $56.66 $57.21 1 188 682
Jul 15, 2026 $56.70 $57.13 $56.64 $56.84 1 037 317
Jul 14, 2026 $56.78 $56.85 $56.32 $56.51 1 514 517
Jul 13, 2026 $56.49 $56.79 $56.23 $56.37 1 321 646
Jul 10, 2026 $56.61 $56.76 $56.29 $56.60 1 005 024
Jul 09, 2026 $56.23 $56.72 $56.15 $56.57 2 074 629
Jul 08, 2026 $56.21 $56.22 $55.57 $55.87 1 356 901
Jul 07, 2026 $57.05 $57.17 $56.39 $56.55 4 571 600
Jul 06, 2026 $57.03 $57.36 $56.98 $57.08 1 656 831
Jul 02, 2026 $57.62 $57.80 $56.47 $56.95 1 277 144
Jul 01, 2026 $57.55 $58.07 $57.36 $57.38 2 157 506
Jun 30, 2026 $57.27 $57.77 $57.04 $57.67 2 244 177
Jun 29, 2026 $57.22 $57.37 $56.65 $57.28 2 095 480
Jun 26, 2026 $56.58 $57.38 $56.56 $57.30 7 413

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPSM stock historical prices to predict future price movements?
Trend Analysis: Examine the SPSM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPSM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SPDR PORTFOLIO S&P 600 SMALL CAP ETF
Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the small-capitalization segment of the U.S. equity market. The fund is non-diversified....
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE