NYSEARCA:SPTL

Spdr Portfolio Long Term Treasury Etf ETF Price (Quote)

etoro logo Buy SPTL
*Your capital is at risk
$25.08
-0.170 (-0.673%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $25.00 $26.06 Friday, 31st Jul 2026 SPTL stock ended at $25.08. This is 0.673% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 0.90% from a day low at $25.00 to a day high of $25.22.
90 days $25.00 $26.60
52 weeks $25.00 $27.74

Historical SPDR Portfolio Long Term Treasury ETF prices

Date Open High Low Close Volume
Jul 31, 2026 $25.22 $25.22 $25.00 $25.08 7 635 392
Jul 30, 2026 $25.25 $25.29 $25.18 $25.25 10 114 506
Jul 29, 2026 $25.60 $25.60 $25.23 $25.26 5 856 568
Jul 28, 2026 $25.55 $25.66 $25.52 $25.63 3 274 965
Jul 27, 2026 $25.52 $25.53 $25.43 $25.49 8 183 791
Jul 24, 2026 $25.36 $25.46 $25.33 $25.36 3 703 033
Jul 23, 2026 $25.26 $25.34 $25.26 $25.31 3 721 252
Jul 22, 2026 $25.44 $25.48 $25.39 $25.40 3 724 102
Jul 21, 2026 $25.53 $25.56 $25.43 $25.48 4 432 954
Jul 20, 2026 $25.66 $25.67 $25.52 $25.56 4 815 979
Jul 17, 2026 $25.79 $25.82 $25.72 $25.73 3 235 715
Jul 16, 2026 $25.56 $25.65 $25.52 $25.65 3 476 762
Jul 15, 2026 $25.60 $25.69 $25.60 $25.66 7 788 866
Jul 14, 2026 $25.63 $25.71 $25.57 $25.61 4 634 499
Jul 13, 2026 $25.62 $25.64 $25.54 $25.56 2 807 531
Jul 10, 2026 $25.72 $25.74 $25.65 $25.69 3 686 373
Jul 09, 2026 $25.62 $25.76 $25.59 $25.71 4 766 198
Jul 08, 2026 $25.69 $25.69 $25.57 $25.66 4 243 582
Jul 07, 2026 $25.90 $25.90 $25.72 $25.72 4 121 388
Jul 06, 2026 $26.00 $26.00 $25.90 $25.98 3 110 363
Jul 02, 2026 $26.01 $26.06 $25.94 $25.99 5 608 471
Jul 01, 2026 $25.98 $26.06 $25.96 $25.99 5 612 520
Jun 30, 2026 $26.43 $26.44 $26.21 $26.23 9 536 428
Jun 29, 2026 $26.50 $26.54 $26.45 $26.52 3 231 550
Jun 26, 2026 $26.39 $26.49 $26.39 $26.49 13 591

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPTL stock historical prices to predict future price movements?
Trend Analysis: Examine the SPTL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPTL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SPDR PORTFOLIO LONG TERM TREASURY ETF
The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of public obligations of the U.S. Treasury that have a remaining maturity of 10 years or more....
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE