NYSE:SPXX

Nuveen S&p 500 Dynamic Overwrite Fund Stock Price (Quote)

etoro logo Buy SPXX
*Your capital is at risk
$18.36
-0.100 (-0.542%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $17.54 $18.53 Wednesday, 3rd Jun 2026 SPXX stock ended at $18.36. This is 0.542% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0.95% from a day low at $18.35 to a day high of $18.53.
90 days $15.78 $18.53
52 weeks $15.78 $18.53

Historical Nuveen S&P 500 Dynamic Overwrite Fund prices

Date Open High Low Close Volume
Jun 03, 2026 $18.41 $18.53 $18.35 $18.36 310 077
Jun 02, 2026 $18.40 $18.46 $18.36 $18.46 254 131
Jun 01, 2026 $18.38 $18.43 $18.30 $18.39 195 267
May 29, 2026 $18.39 $18.44 $18.37 $18.43 182 911
May 28, 2026 $18.21 $18.35 $18.21 $18.34 165 968
May 27, 2026 $18.25 $18.25 $18.14 $18.22 173 567
May 26, 2026 $18.15 $18.25 $18.13 $18.25 272 381
May 22, 2026 $18.08 $18.15 $17.98 $18.04 151 984
May 21, 2026 $17.87 $17.99 $17.82 $17.92 137 518
May 20, 2026 $17.81 $17.93 $17.74 $17.92 154 791
May 19, 2026 $17.66 $17.76 $17.64 $17.74 285 994
May 18, 2026 $17.76 $17.85 $17.60 $17.69 324 548
May 15, 2026 $17.85 $17.90 $17.79 $17.82 359 126
May 14, 2026 $17.98 $18.08 $17.97 $17.99 229 432
May 13, 2026 $17.97 $17.99 $17.85 $17.97 232 911
May 12, 2026 $17.93 $17.96 $17.79 $17.93 216 106
May 11, 2026 $17.75 $17.95 $17.70 $17.94 209 217
May 08, 2026 $17.74 $17.89 $17.73 $17.80 199 890
May 07, 2026 $17.80 $17.85 $17.70 $17.71 251 119
May 06, 2026 $17.85 $17.87 $17.74 $17.81 395 730
May 05, 2026 $17.67 $17.72 $17.62 $17.69 133 195
May 04, 2026 $17.62 $17.66 $17.54 $17.60 196 913
May 01, 2026 $17.70 $17.74 $17.61 $17.69 176 929
Apr 30, 2026 $17.56 $17.62 $17.40 $17.61 333 957
Apr 29, 2026 $17.40 $17.47 $17.40 $17.40 197 890

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPXX stock historical prices to predict future price movements?
Trend Analysis: Examine the SPXX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPXX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NUVEEN S&P 500 DYNAMIC OVERWRITE FUND
Nuveen S&P 500 Dynamic Overwrite Fund is a closed-ended equity indexed mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in stocks of large cap companies. The fund also invests through financial de...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE