NASDAQ:SRAX
Social Reality Inc Stock Price (Quote)
$0.150
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0400 | $0.190 | Friday, 10th May 2024 SRAX stock ended at $0.150. During the day the stock fluctuated 26.60% from a day low at $0.150 to a day high of $0.190. |
| 90 days | $0.0110 | $0.200 | |
| 52 weeks | $0.0025 | $0.500 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $0.190 | $0.190 | $0.150 | $0.150 | 824 |
| May 09, 2024 | $0.190 | $0.190 | $0.150 | $0.150 | 178 488 |
| May 08, 2024 | $0.100 | $0.150 | $0.100 | $0.150 | 260 724 |
| May 07, 2024 | $0.150 | $0.150 | $0.0700 | $0.0700 | 257 |
| May 06, 2024 | $0.150 | $0.150 | $0.150 | $0.150 | 100 |
| May 03, 2024 | $0.0400 | $0.185 | $0.0400 | $0.100 | 61 130 |
| May 02, 2024 | $0.0400 | $0.190 | $0.0400 | $0.0850 | 1 800 |
| May 01, 2024 | $0.190 | $0.190 | $0.0700 | $0.0700 | 12 100 |
| Apr 30, 2024 | $0.190 | $0.190 | $0.190 | $0.190 | 100 |
| Apr 29, 2024 | $0.190 | $0.190 | $0.190 | $0.190 | 122 |
| Apr 26, 2024 | $0.190 | $0.190 | $0.0700 | $0.0700 | 1 600 |
| Apr 25, 2024 | $0.190 | $0.190 | $0.190 | $0.190 | 100 |
| Apr 24, 2024 | $0.190 | $0.190 | $0.190 | $0.190 | 100 |
| Apr 23, 2024 | $0.190 | $0.190 | $0.190 | $0.190 | 100 |
| Apr 22, 2024 | $0.190 | $0.190 | $0.190 | $0.190 | 100 |
| Apr 19, 2024 | $0.0500 | $0.190 | $0.0500 | $0.175 | 3 300 |
| Apr 18, 2024 | $0.190 | $0.190 | $0.190 | $0.190 | 100 |
| Apr 17, 2024 | $0.190 | $0.190 | $0.190 | $0.190 | 100 |
| Apr 16, 2024 | $0.0500 | $0.190 | $0.0500 | $0.190 | 600 |
| Apr 15, 2024 | $0.190 | $0.190 | $0.190 | $0.190 | 100 |
| Apr 12, 2024 | $0.190 | $0.190 | $0.0626 | $0.0626 | 4 979 |
| Apr 11, 2024 | $0.190 | $0.190 | $0.190 | $0.190 | 100 |
| Apr 10, 2024 | $0.190 | $0.190 | $0.185 | $0.185 | 10 414 |
| Apr 09, 2024 | $0.190 | $0.190 | $0.190 | $0.190 | 100 |
| Apr 08, 2024 | $0.190 | $0.190 | $0.190 | $0.190 | 116 |
