PINK:SRCRF

Scorpio Gold Stock Price (Quote)

etoro logo Buy SRCRF
*Your capital is at risk
$0.215
-0.0006 (-0.278%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.183 $0.271 Monday, 22nd Jun 2026 SRCRF stock ended at $0.215. This is 0.278% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 22.21% from a day low at $0.183 to a day high of $0.223.
90 days $0.183 $0.409
52 weeks $0.130 $0.466

Historical Scorpio Gold Corp. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.183 $0.223 $0.183 $0.215 67 955
Jun 18, 2026 $0.210 $0.223 $0.210 $0.216 145 946
Jun 17, 2026 $0.220 $0.238 $0.210 $0.227 46 828
Jun 16, 2026 $0.221 $0.247 $0.218 $0.236 79 900
Jun 15, 2026 $0.234 $0.260 $0.234 $0.246 200
Jun 12, 2026 $0.227 $0.251 $0.226 $0.247 28 001
Jun 11, 2026 $0.210 $0.229 $0.210 $0.229 23 000
Jun 10, 2026 $0.220 $0.220 $0.210 $0.210 20 600
Jun 09, 2026 $0.230 $0.231 $0.215 $0.220 241 600
Jun 08, 2026 $0.230 $0.230 $0.220 $0.227 93 786
Jun 05, 2026 $0.240 $0.240 $0.220 $0.220 0
Jun 04, 2026 $0.245 $0.250 $0.244 $0.246 91 992
Jun 03, 2026 $0.227 $0.248 $0.227 $0.240 62 637
Jun 02, 2026 $0.257 $0.257 $0.243 $0.243 31 100
Jun 01, 2026 $0.250 $0.267 $0.244 $0.251 35 900
May 29, 2026 $0.250 $0.261 $0.250 $0.258 17 075
May 28, 2026 $0.235 $0.271 $0.235 $0.255 127 201
May 27, 2026 $0.241 $0.252 $0.240 $0.240 13 364
May 26, 2026 $0.241 $0.260 $0.241 $0.253 63 512
May 22, 2026 $0.257 $0.257 $0.242 $0.242 174 176
May 21, 2026 $0.251 $0.277 $0.251 $0.270 25 400
May 20, 2026 $0.250 $0.282 $0.250 $0.270 20 509
May 19, 2026 $0.280 $0.285 $0.270 $0.270 41 750
May 18, 2026 $0.270 $0.325 $0.270 $0.290 17 500
May 15, 2026 $0.356 $0.356 $0.281 $0.288 22 970

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SRCRF stock historical prices to predict future price movements?
Trend Analysis: Examine the SRCRF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SRCRF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE