FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days £41.90 £47.00 Wednesday, 5th Jun 2024 SREI.L stock ended at £43.40. This is 2.36% more than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 5.66% from a day low at £42.40 to a day high of £44.80.
90 days £41.05 £47.00
52 weeks £39.15 £47.45

Historical Schroder Real Estate Investment Trust Limited prices

Date Open High Low Close Volume
May 15, 2017 £64.00 £64.00 £63.50 £64.00 576 271
May 12, 2017 £63.25 £64.00 £63.25 £63.50 553 117
May 11, 2017 £64.25 £64.25 £63.50 £63.75 800 167
May 10, 2017 £64.25 £64.25 £63.50 £63.50 598 267
May 09, 2017 £63.50 £64.00 £63.50 £63.50 924 617
May 08, 2017 £64.00 £64.50 £63.50 £63.75 662 697
May 05, 2017 £63.75 £64.25 £63.75 £64.25 268 432
May 04, 2017 £64.00 £64.50 £63.75 £64.00 312 197
May 03, 2017 £64.25 £65.25 £64.25 £64.50 417 306
May 02, 2017 £65.50 £65.50 £64.25 £64.50 1 403 768
Apr 28, 2017 £65.00 £65.50 £64.75 £65.50 406 550
Apr 27, 2017 £65.00 £65.00 £64.50 £65.00 548 894
Apr 26, 2017 £64.75 £65.25 £64.50 £65.25 916 429
Apr 25, 2017 £63.50 £64.75 £63.50 £64.50 808 058
Apr 24, 2017 £64.00 £64.50 £63.75 £64.00 608 416
Apr 21, 2017 £63.50 £64.50 £63.50 £63.75 827 040
Apr 20, 2017 £63.75 £64.50 £63.50 £64.25 294 000
Apr 19, 2017 £63.75 £64.50 £63.75 £63.75 883 653
Apr 18, 2017 £64.50 £64.50 £63.50 £63.50 959 549
Apr 13, 2017 £65.00 £65.00 £64.00 £64.25 993 155
Apr 12, 2017 £64.50 £65.00 £64.00 £65.00 638 866
Apr 11, 2017 £64.00 £65.00 £63.75 £63.75 700 259
Apr 10, 2017 £64.00 £65.00 £64.00 £65.00 339 003
Apr 07, 2017 £63.50 £64.00 £63.00 £64.00 779 248
Apr 06, 2017 £63.50 £63.50 £62.25 £63.00 1 134 228

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SREI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SREI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SREI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Schroder Real Estate Investment Trust Limited

Schroder Real Estate Investment Trust Limited Schroder Real Estate Investment Trust Limited (the ‘Company' and together with its subsidiaries the ‘Group') is a real estate investment company with a premium listing on the Official List of the UK Listing Authority and whose shares are traded on the Main Market of the London Stock Exchange (ticker: SREI). The Company is a Real Estate Investment Trust (‘REIT') and benefits from the various tax advantages offered by the UK REIT regime. The Com... SREI.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT