XLON:SREI
Schroder Real Estate Investment Trust Stock Price (Quote)
£43.80
+0.200 (+0.459%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £41.20 | £46.00 | Friday, 26th Apr 2024 SREI.L stock ended at £43.80. This is 0.459% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.04% from a day low at £42.70 to a day high of £44.00. |
| 90 days | £41.05 | £46.70 | |
| 52 weeks | £39.15 | £47.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £43.50 | £44.00 | £42.70 | £43.80 | 418 090 |
| Apr 25, 2024 | £42.50 | £44.43 | £42.50 | £43.60 | 587 658 |
| Apr 24, 2024 | £44.30 | £44.90 | £42.43 | £43.30 | 950 170 |
| Apr 23, 2024 | £44.50 | £45.19 | £43.30 | £44.80 | 1 426 665 |
| Apr 22, 2024 | £43.14 | £44.60 | £42.30 | £43.40 | 1 621 625 |
| Apr 19, 2024 | £43.20 | £43.20 | £43.20 | £43.20 | 0 |
| Apr 18, 2024 | £43.40 | £43.50 | £42.30 | £43.20 | 393 784 |
| Apr 17, 2024 | £43.40 | £43.40 | £42.20 | £42.90 | 328 138 |
| Apr 16, 2024 | £44.30 | £44.40 | £42.10 | £42.40 | 706 665 |
| Apr 15, 2024 | £43.95 | £44.50 | £43.50 | £43.50 | 725 111 |
| Apr 12, 2024 | £44.78 | £44.80 | £43.60 | £43.60 | 728 518 |
| Apr 11, 2024 | £44.60 | £44.69 | £43.30 | £43.30 | 259 386 |
| Apr 10, 2024 | £45.64 | £46.00 | £43.58 | £44.00 | 1 426 175 |
| Apr 09, 2024 | £44.50 | £44.50 | £44.50 | £44.50 | 0 |
| Apr 08, 2024 | £44.00 | £45.20 | £43.10 | £44.50 | 851 869 |
| Apr 05, 2024 | £43.10 | £44.40 | £43.10 | £43.40 | 607 586 |
| Apr 04, 2024 | £42.97 | £44.40 | £42.40 | £44.00 | 713 250 |
| Apr 03, 2024 | £42.80 | £43.80 | £42.00 | £43.40 | 1 142 138 |
| Apr 02, 2024 | £41.90 | £41.90 | £41.90 | £41.90 | 0 |
| Mar 28, 2024 | £43.00 | £43.20 | £41.20 | £41.90 | 2 062 544 |
| Mar 27, 2024 | £41.80 | £41.80 | £41.80 | £41.80 | 0 |
| Mar 26, 2024 | £41.50 | £42.00 | £41.33 | £41.80 | 437 753 |
| Mar 25, 2024 | £41.44 | £41.91 | £41.44 | £41.65 | 544 104 |
| Mar 22, 2024 | £41.90 | £41.95 | £41.39 | £41.95 | 864 347 |
| Mar 21, 2024 | £41.98 | £42.95 | £41.25 | £41.55 | 1 068 546 |
