XLON:SREI
Schroder Real Estate Investment Trust Stock Price (Quote)
£43.80
+0.200 (+0.459%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £41.20 | £46.00 | Friday, 26th Apr 2024 SREI.L stock ended at £43.80. This is 0.459% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.04% from a day low at £42.70 to a day high of £44.00. |
| 90 days | £41.05 | £46.70 | |
| 52 weeks | £39.15 | £47.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2024 | £44.78 | £45.10 | £43.50 | £43.85 | 423 755 |
| Jan 09, 2024 | £44.27 | £45.20 | £43.25 | £44.20 | 358 029 |
| Jan 08, 2024 | £45.00 | £45.15 | £43.70 | £44.40 | 231 587 |
| Jan 05, 2024 | £44.90 | £45.45 | £43.95 | £44.55 | 221 781 |
| Jan 04, 2024 | £45.15 | £46.10 | £44.15 | £44.35 | 225 755 |
| Jan 03, 2024 | £44.77 | £45.35 | £44.29 | £44.80 | 532 896 |
| Jan 02, 2024 | £45.95 | £46.05 | £44.67 | £45.00 | 437 202 |
| Dec 29, 2023 | £45.19 | £45.19 | £44.40 | £44.50 | 113 124 |
| Dec 28, 2023 | £45.15 | £45.15 | £45.15 | £45.15 | 0 |
| Dec 27, 2023 | £45.83 | £46.45 | £44.10 | £44.70 | 450 402 |
| Dec 22, 2023 | £46.45 | £46.45 | £45.15 | £45.15 | 325 712 |
| Dec 21, 2023 | £45.50 | £45.50 | £45.50 | £45.50 | 0 |
| Dec 20, 2023 | £45.50 | £47.45 | £45.38 | £45.50 | 1 037 256 |
| Dec 19, 2023 | £46.60 | £46.60 | £44.10 | £45.15 | 318 888 |
| Dec 18, 2023 | £46.60 | £46.60 | £45.08 | £45.50 | 489 769 |
| Dec 15, 2023 | £46.30 | £46.45 | £45.15 | £46.20 | 1 015 248 |
| Dec 14, 2023 | £44.25 | £46.30 | £44.25 | £46.00 | 1 529 074 |
| Dec 13, 2023 | £46.20 | £46.20 | £44.50 | £44.75 | 164 069 |
| Dec 12, 2023 | £46.20 | £46.20 | £44.15 | £45.05 | 374 871 |
| Dec 11, 2023 | £46.20 | £46.20 | £44.15 | £44.95 | 360 835 |
| Dec 08, 2023 | £45.55 | £45.80 | £44.60 | £44.60 | 527 277 |
| Dec 07, 2023 | £45.40 | £45.55 | £44.30 | £45.15 | 2 367 321 |
| Dec 06, 2023 | £45.00 | £45.55 | £43.80 | £45.35 | 574 514 |
| Dec 05, 2023 | £44.40 | £44.50 | £42.90 | £44.50 | 202 984 |
| Dec 04, 2023 | £45.00 | £45.00 | £42.85 | £43.80 | 593 166 |
