XLON:SREI
Schroder Real Estate Investment Trust Stock Price (Quote)
£43.80
+0.200 (+0.459%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £41.20 | £46.00 | Friday, 26th Apr 2024 SREI.L stock ended at £43.80. This is 0.459% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.04% from a day low at £42.70 to a day high of £44.00. |
| 90 days | £41.05 | £46.70 | |
| 52 weeks | £39.15 | £47.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | £44.35 | £45.05 | £44.15 | £44.80 | 505 207 |
| Jun 07, 2023 | £44.40 | £45.10 | £43.69 | £44.50 | 540 667 |
| Jun 06, 2023 | £45.10 | £45.10 | £44.05 | £44.35 | 360 920 |
| Jun 05, 2023 | £44.11 | £45.00 | £44.00 | £44.25 | 674 216 |
| Jun 02, 2023 | £43.18 | £44.40 | £43.18 | £44.20 | 330 975 |
| Jun 01, 2023 | £42.92 | £44.45 | £42.65 | £43.15 | 406 407 |
| May 31, 2023 | £43.80 | £44.95 | £42.75 | £42.75 | 620 565 |
| May 30, 2023 | £43.37 | £45.55 | £43.10 | £43.60 | 593 272 |
| May 26, 2023 | £44.55 | £45.65 | £43.31 | £43.40 | 217 614 |
| May 25, 2023 | £43.80 | £45.65 | £43.45 | £43.45 | 307 853 |
| May 24, 2023 | £44.80 | £45.70 | £43.00 | £44.50 | 437 350 |
| May 23, 2023 | £44.80 | £44.80 | £43.00 | £43.60 | 514 270 |
| May 22, 2023 | £43.62 | £45.40 | £43.28 | £43.80 | 568 570 |
| May 19, 2023 | £44.95 | £44.95 | £43.67 | £43.80 | 158 979 |
| May 18, 2023 | £44.10 | £44.95 | £43.56 | £43.80 | 474 177 |
| May 17, 2023 | £44.70 | £44.70 | £44.70 | £44.70 | 0 |
| May 16, 2023 | £43.60 | £44.95 | £43.60 | £44.70 | 537 553 |
| May 15, 2023 | £45.00 | £45.00 | £43.10 | £44.00 | 1 751 180 |
| May 12, 2023 | £44.65 | £45.95 | £43.40 | £43.90 | 341 837 |
| May 11, 2023 | £45.00 | £45.82 | £44.15 | £44.15 | 743 001 |
| May 10, 2023 | £46.95 | £46.95 | £45.00 | £45.00 | 349 067 |
| May 09, 2023 | £46.23 | £46.95 | £45.18 | £45.50 | 742 416 |
| May 05, 2023 | £47.20 | £47.20 | £45.10 | £46.00 | 320 862 |
| May 04, 2023 | £45.15 | £46.80 | £45.15 | £45.90 | 268 359 |
| May 03, 2023 | £47.00 | £47.00 | £45.25 | £46.10 | 672 040 |
