XLON:SREI
Schroder Real Estate Investment Trust Stock Price (Quote)
£44.80
-0.400 (-0.88%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £42.10 | £46.70 | Friday, 10th May 2024 SREI.L stock ended at £44.80. This is 0.88% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.24% from a day low at £44.80 to a day high of £46.70. |
| 90 days | £41.05 | £46.70 | |
| 52 weeks | £39.15 | £47.45 |
| Date | Open | High | Low | Close | Volume |
| May 16, 2023 | £43.60 | £44.95 | £43.60 | £44.70 | 537 553 |
| May 15, 2023 | £45.00 | £45.00 | £43.10 | £44.00 | 1 751 180 |
| May 12, 2023 | £44.65 | £45.95 | £43.40 | £43.90 | 341 837 |
| May 11, 2023 | £45.00 | £45.82 | £44.15 | £44.15 | 743 001 |
| May 10, 2023 | £46.95 | £46.95 | £45.00 | £45.00 | 349 067 |
| May 09, 2023 | £46.23 | £46.95 | £45.18 | £45.50 | 742 416 |
| May 05, 2023 | £47.20 | £47.20 | £45.10 | £46.00 | 320 862 |
| May 04, 2023 | £45.15 | £46.80 | £45.15 | £45.90 | 268 359 |
| May 03, 2023 | £47.00 | £47.00 | £45.25 | £46.10 | 672 040 |
| May 02, 2023 | £46.40 | £46.40 | £46.40 | £46.40 | 0 |
| Apr 28, 2023 | £46.31 | £47.85 | £45.75 | £46.40 | 769 146 |
| Apr 27, 2023 | £47.41 | £47.85 | £45.80 | £46.25 | 483 050 |
| Apr 26, 2023 | £47.30 | £47.51 | £46.15 | £46.60 | 403 253 |
| Apr 25, 2023 | £47.29 | £47.29 | £45.55 | £46.60 | 281 196 |
| Apr 24, 2023 | £46.50 | £46.50 | £46.50 | £46.50 | 0 |
| Apr 21, 2023 | £46.30 | £47.70 | £45.55 | £46.50 | 259 236 |
| Apr 20, 2023 | £47.07 | £47.75 | £46.05 | £46.40 | 302 122 |
| Apr 19, 2023 | £46.43 | £47.00 | £45.20 | £46.40 | 526 284 |
| Apr 18, 2023 | £47.00 | £47.80 | £45.55 | £46.20 | 882 522 |
| Apr 17, 2023 | £46.10 | £46.55 | £45.15 | £46.10 | 416 332 |
| Apr 14, 2023 | £45.65 | £46.55 | £45.65 | £45.65 | 353 328 |
| Apr 13, 2023 | £45.78 | £46.55 | £45.60 | £46.55 | 392 290 |
| Apr 12, 2023 | £46.00 | £46.50 | £45.05 | £45.90 | 671 788 |
| Apr 11, 2023 | £46.00 | £46.30 | £44.55 | £46.30 | 701 395 |
| Apr 06, 2023 | £44.73 | £45.45 | £43.30 | £45.25 | 492 357 |
