XLON:SREI
Schroder Real Estate Investment Trust Stock Price (Quote)
£45.20
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £42.10 | £46.70 | Thursday, 9th May 2024 SREI.L stock ended at £45.20. During the day the stock fluctuated 0% from a day low at £45.20 to a day high of £45.20. |
| 90 days | £41.05 | £46.70 | |
| 52 weeks | £39.15 | £47.45 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | £45.20 | £45.20 | £45.20 | £45.20 | 0 |
| May 08, 2024 | £45.67 | £46.70 | £45.00 | £45.20 | 531 498 |
| May 07, 2024 | £45.00 | £46.44 | £45.00 | £45.40 | 666 851 |
| May 03, 2024 | £44.10 | £45.20 | £44.00 | £44.80 | 1 413 743 |
| May 02, 2024 | £44.40 | £44.80 | £43.60 | £44.60 | 976 351 |
| May 01, 2024 | £42.50 | £44.70 | £42.50 | £44.10 | 424 341 |
| Apr 30, 2024 | £44.09 | £44.70 | £43.40 | £44.40 | 375 888 |
| Apr 29, 2024 | £43.28 | £44.60 | £43.20 | £44.00 | 1 239 353 |
| Apr 26, 2024 | £43.50 | £44.00 | £42.70 | £43.80 | 418 090 |
| Apr 25, 2024 | £42.50 | £44.43 | £42.50 | £43.60 | 496 593 |
| Apr 24, 2024 | £44.30 | £44.90 | £42.43 | £43.30 | 850 170 |
| Apr 23, 2024 | £44.50 | £45.19 | £43.30 | £44.80 | 1 426 665 |
| Apr 22, 2024 | £43.14 | £44.60 | £42.30 | £43.40 | 1 621 625 |
| Apr 19, 2024 | £43.20 | £43.20 | £43.20 | £43.20 | 0 |
| Apr 18, 2024 | £43.40 | £43.50 | £42.30 | £43.20 | 393 784 |
| Apr 17, 2024 | £43.40 | £43.40 | £42.20 | £42.90 | 328 138 |
| Apr 16, 2024 | £44.30 | £44.40 | £42.10 | £42.40 | 706 665 |
| Apr 15, 2024 | £43.95 | £44.50 | £43.50 | £43.50 | 725 111 |
| Apr 12, 2024 | £44.78 | £44.80 | £43.60 | £43.60 | 728 518 |
| Apr 11, 2024 | £44.60 | £44.69 | £43.30 | £43.30 | 259 386 |
| Apr 10, 2024 | £45.64 | £46.00 | £43.58 | £44.00 | 1 426 175 |
| Apr 09, 2024 | £44.50 | £44.50 | £44.50 | £44.50 | 0 |
| Apr 08, 2024 | £44.00 | £45.20 | £43.10 | £44.50 | 851 869 |
| Apr 05, 2024 | £43.10 | £44.40 | £43.10 | £43.40 | 607 586 |
| Apr 04, 2024 | £42.97 | £44.40 | £42.40 | £44.00 | 713 250 |
