XLON:SREI
Schroder Real Estate Investment Trust Stock Price (Quote)
£43.80
+0.200 (+0.459%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £41.20 | £46.00 | Friday, 26th Apr 2024 SREI.L stock ended at £43.80. This is 0.459% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.04% from a day low at £42.70 to a day high of £44.00. |
| 90 days | £41.05 | £46.70 | |
| 52 weeks | £39.15 | £47.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | £42.13 | £43.35 | £41.40 | £41.40 | 557 834 |
| Mar 19, 2024 | £41.44 | £43.10 | £41.44 | £42.00 | 240 414 |
| Mar 18, 2024 | £42.13 | £43.45 | £41.40 | £41.45 | 303 450 |
| Mar 15, 2024 | £42.23 | £44.15 | £41.15 | £41.30 | 942 156 |
| Mar 14, 2024 | £42.52 | £43.95 | £42.15 | £42.35 | 391 044 |
| Mar 13, 2024 | £44.20 | £44.20 | £42.15 | £42.15 | 538 092 |
| Mar 12, 2024 | £43.19 | £43.19 | £42.35 | £43.00 | 699 718 |
| Mar 11, 2024 | £42.05 | £43.70 | £42.05 | £42.60 | 689 233 |
| Mar 08, 2024 | £42.63 | £43.70 | £41.05 | £42.90 | 650 488 |
| Mar 07, 2024 | £43.00 | £43.00 | £43.00 | £43.00 | 0 |
| Mar 06, 2024 | £43.08 | £43.70 | £42.70 | £43.00 | 739 074 |
| Mar 05, 2024 | £42.33 | £43.70 | £42.33 | £43.20 | 467 217 |
| Mar 04, 2024 | £42.60 | £43.70 | £42.00 | £42.80 | 737 625 |
| Mar 01, 2024 | £41.80 | £43.70 | £41.55 | £42.50 | 1 957 955 |
| Feb 29, 2024 | £42.79 | £43.85 | £41.40 | £41.40 | 1 307 046 |
| Feb 28, 2024 | £43.10 | £44.30 | £41.80 | £43.00 | 889 700 |
| Feb 27, 2024 | £44.35 | £45.30 | £43.10 | £43.20 | 240 311 |
| Feb 26, 2024 | £44.95 | £45.35 | £43.15 | £43.30 | 536 483 |
| Feb 23, 2024 | £45.00 | £46.30 | £43.15 | £43.15 | 2 303 759 |
| Feb 22, 2024 | £45.49 | £45.70 | £44.15 | £44.30 | 766 835 |
| Feb 21, 2024 | £45.00 | £45.65 | £44.30 | £45.10 | 694 000 |
| Feb 20, 2024 | £45.00 | £45.70 | £44.25 | £45.20 | 523 810 |
| Feb 19, 2024 | £45.35 | £45.45 | £44.00 | £45.45 | 277 764 |
| Feb 16, 2024 | £44.44 | £45.35 | £43.70 | £45.35 | 658 755 |
| Feb 15, 2024 | £44.48 | £45.45 | £43.50 | £44.00 | 413 504 |
