XLON:SREI
Schroder Real Estate Investment Trust Stock Price (Quote)
£43.80
+0.200 (+0.459%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £41.20 | £46.00 | Friday, 26th Apr 2024 SREI.L stock ended at £43.80. This is 0.459% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.04% from a day low at £42.70 to a day high of £44.00. |
| 90 days | £41.05 | £46.70 | |
| 52 weeks | £39.15 | £47.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2023 | £42.45 | £42.55 | £40.55 | £41.75 | 697 680 |
| Sep 21, 2023 | £40.30 | £42.15 | £40.20 | £42.00 | 577 922 |
| Sep 20, 2023 | £41.00 | £42.00 | £39.95 | £40.50 | 1 119 359 |
| Sep 19, 2023 | £40.95 | £41.95 | £39.95 | £39.95 | 407 753 |
| Sep 18, 2023 | £40.80 | £41.50 | £39.95 | £40.10 | 372 374 |
| Sep 15, 2023 | £42.10 | £42.40 | £40.55 | £40.55 | 1 551 604 |
| Sep 14, 2023 | £41.20 | £42.34 | £40.90 | £41.70 | 491 214 |
| Sep 13, 2023 | £41.62 | £42.45 | £40.75 | £41.50 | 1 130 010 |
| Sep 12, 2023 | £42.55 | £42.55 | £41.25 | £41.25 | 719 862 |
| Sep 11, 2023 | £40.70 | £42.45 | £40.70 | £41.00 | 726 537 |
| Sep 08, 2023 | £40.70 | £41.20 | £40.70 | £40.95 | 179 734 |
| Sep 07, 2023 | £42.00 | £42.00 | £42.00 | £42.00 | 0 |
| Sep 06, 2023 | £41.00 | £42.05 | £40.96 | £42.00 | 473 072 |
| Sep 05, 2023 | £41.80 | £42.10 | £40.85 | £41.00 | 204 827 |
| Sep 04, 2023 | £41.60 | £42.55 | £40.55 | £40.55 | 301 143 |
| Sep 01, 2023 | £41.75 | £42.60 | £41.10 | £41.30 | 876 624 |
| Aug 31, 2023 | £41.53 | £42.05 | £41.00 | £41.60 | 949 594 |
| Aug 30, 2023 | £41.55 | £41.55 | £41.55 | £41.55 | 0 |
| Aug 29, 2023 | £41.00 | £41.65 | £41.00 | £41.20 | 172 007 |
| Aug 25, 2023 | £41.26 | £41.91 | £40.70 | £41.55 | 513 205 |
| Aug 24, 2023 | £41.00 | £41.30 | £40.45 | £41.30 | 565 408 |
| Aug 23, 2023 | £40.80 | £41.25 | £40.00 | £40.80 | 521 638 |
| Aug 22, 2023 | £39.80 | £40.95 | £39.65 | £40.00 | 496 723 |
| Aug 21, 2023 | £40.35 | £41.85 | £39.90 | £40.20 | 847 328 |
| Aug 18, 2023 | £41.65 | £41.76 | £40.40 | £40.40 | 982 275 |
