XLON:SREI
Schroder Real Estate Investment Trust Stock Price (Quote)
£43.80
+0.200 (+0.459%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £41.20 | £46.00 | Friday, 26th Apr 2024 SREI.L stock ended at £43.80. This is 0.459% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.04% from a day low at £42.70 to a day high of £44.00. |
| 90 days | £41.05 | £46.70 | |
| 52 weeks | £39.15 | £47.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2023 | £41.70 | £42.63 | £41.55 | £41.55 | 443 380 |
| Aug 16, 2023 | £41.70 | £43.45 | £41.70 | £41.70 | 526 602 |
| Aug 15, 2023 | £42.30 | £44.00 | £41.75 | £41.75 | 354 940 |
| Aug 14, 2023 | £42.20 | £44.00 | £42.20 | £42.55 | 319 886 |
| Aug 11, 2023 | £42.80 | £43.55 | £42.70 | £42.80 | 229 478 |
| Aug 10, 2023 | £42.85 | £44.00 | £42.20 | £43.40 | 341 553 |
| Aug 09, 2023 | £44.05 | £44.05 | £42.69 | £43.65 | 607 890 |
| Aug 08, 2023 | £44.10 | £44.20 | £41.90 | £43.90 | 592 992 |
| Aug 07, 2023 | £43.40 | £44.20 | £42.15 | £43.40 | 383 981 |
| Aug 04, 2023 | £42.70 | £43.61 | £42.50 | £43.40 | 1 067 993 |
| Aug 03, 2023 | £43.70 | £43.95 | £42.02 | £43.55 | 505 837 |
| Aug 02, 2023 | £43.20 | £43.40 | £42.50 | £43.15 | 322 709 |
| Aug 01, 2023 | £44.85 | £45.30 | £42.35 | £43.20 | 939 014 |
| Jul 31, 2023 | £43.45 | £45.45 | £43.15 | £43.15 | 584 047 |
| Jul 28, 2023 | £45.00 | £45.40 | £43.40 | £45.00 | 332 363 |
| Jul 27, 2023 | £43.65 | £45.35 | £43.40 | £43.65 | 371 431 |
| Jul 26, 2023 | £43.80 | £45.40 | £43.45 | £43.80 | 371 403 |
| Jul 25, 2023 | £44.26 | £44.40 | £43.75 | £43.95 | 224 221 |
| Jul 24, 2023 | £45.40 | £45.40 | £43.45 | £44.20 | 595 148 |
| Jul 21, 2023 | £43.70 | £45.75 | £43.70 | £44.60 | 565 223 |
| Jul 20, 2023 | £43.95 | £45.76 | £43.00 | £44.60 | 498 419 |
| Jul 19, 2023 | £42.79 | £44.97 | £42.79 | £44.90 | 692 322 |
| Jul 18, 2023 | £42.25 | £42.65 | £41.95 | £42.40 | 472 787 |
| Jul 17, 2023 | £42.05 | £42.65 | £41.70 | £41.90 | 468 023 |
| Jul 14, 2023 | £41.60 | £42.70 | £41.60 | £42.70 | 403 201 |
