XLON:SREI
Schroder Real Estate Investment Trust Stock Price (Quote)
£43.80
+0.200 (+0.459%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £41.20 | £46.00 | Friday, 26th Apr 2024 SREI.L stock ended at £43.80. This is 0.459% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.04% from a day low at £42.70 to a day high of £44.00. |
| 90 days | £41.05 | £46.70 | |
| 52 weeks | £39.15 | £47.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2016 | £57.00 | £57.50 | £57.00 | £57.25 | 557 912 |
| Mar 02, 2016 | £56.75 | £57.00 | £56.25 | £56.25 | 471 381 |
| Mar 01, 2016 | £57.00 | £57.25 | £56.00 | £56.75 | 1 725 728 |
| Feb 29, 2016 | £57.25 | £57.25 | £56.25 | £57.00 | 459 162 |
| Feb 26, 2016 | £57.00 | £57.25 | £56.00 | £56.25 | 402 885 |
| Feb 25, 2016 | £56.00 | £57.25 | £56.00 | £56.50 | 379 493 |
| Feb 24, 2016 | £57.00 | £57.00 | £56.00 | £56.50 | 333 335 |
| Feb 23, 2016 | £56.25 | £57.50 | £56.25 | £56.25 | 648 886 |
| Feb 22, 2016 | £57.50 | £57.50 | £56.25 | £56.50 | 177 205 |
| Feb 19, 2016 | £56.25 | £57.00 | £56.25 | £56.50 | 356 666 |
| Feb 18, 2016 | £57.50 | £57.50 | £56.00 | £56.50 | 578 167 |
| Feb 17, 2016 | £56.50 | £57.25 | £56.50 | £57.00 | 219 129 |
| Feb 16, 2016 | £56.50 | £57.00 | £56.25 | £57.00 | 322 012 |
| Feb 15, 2016 | £56.50 | £56.75 | £56.00 | £56.00 | 310 179 |
| Feb 12, 2016 | £57.75 | £57.75 | £56.00 | £56.00 | 715 447 |
| Feb 11, 2016 | £56.50 | £57.25 | £56.50 | £56.75 | 342 670 |
| Feb 10, 2016 | £58.50 | £58.50 | £57.25 | £57.25 | 466 879 |
| Feb 09, 2016 | £59.00 | £59.00 | £57.25 | £57.25 | 616 082 |
| Feb 08, 2016 | £58.75 | £59.50 | £58.25 | £58.25 | 484 466 |
| Feb 05, 2016 | £58.75 | £59.50 | £58.75 | £59.00 | 238 223 |
| Feb 04, 2016 | £59.00 | £60.00 | £58.75 | £58.75 | 306 720 |
| Feb 03, 2016 | £58.50 | £59.50 | £58.50 | £58.75 | 367 521 |
| Feb 02, 2016 | £59.50 | £59.50 | £58.50 | £58.50 | 351 319 |
| Feb 01, 2016 | £59.00 | £59.25 | £58.50 | £58.50 | 1 512 099 |
| Jan 29, 2016 | £57.25 | £58.25 | £57.25 | £58.00 | 495 209 |
