XLON:SREI
Schroder Real Estate Investment Trust Stock Price (Quote)
£44.80
-0.400 (-0.88%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £42.10 | £46.70 | Friday, 10th May 2024 SREI.L stock ended at £44.80. This is 0.88% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.24% from a day low at £44.80 to a day high of £46.70. |
| 90 days | £41.05 | £46.70 | |
| 52 weeks | £39.15 | £47.45 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | £48.50 | £48.50 | £44.50 | £45.00 | 2 303 988 |
| Jul 04, 2016 | £49.00 | £50.25 | £49.00 | £49.50 | 832 491 |
| Jul 01, 2016 | £51.50 | £51.50 | £48.75 | £48.75 | 898 900 |
| Jun 30, 2016 | £51.50 | £51.50 | £49.75 | £50.50 | 795 495 |
| Jun 29, 2016 | £50.75 | £52.50 | £49.50 | £51.25 | 1 315 705 |
| Jun 28, 2016 | £46.50 | £51.25 | £46.50 | £51.25 | 954 407 |
| Jun 27, 2016 | £54.50 | £54.50 | £46.50 | £46.50 | 1 332 521 |
| Jun 24, 2016 | £54.00 | £54.25 | £53.00 | £53.25 | 543 601 |
| Jun 23, 2016 | £56.75 | £56.75 | £55.25 | £55.50 | 440 849 |
| Jun 22, 2016 | £55.75 | £55.75 | £54.25 | £54.75 | 1 104 465 |
| Jun 21, 2016 | £55.50 | £55.50 | £54.25 | £54.25 | 764 147 |
| Jun 20, 2016 | £55.00 | £56.00 | £54.00 | £55.00 | 1 512 783 |
| Jun 17, 2016 | £54.50 | £56.00 | £54.50 | £55.00 | 1 346 508 |
| Jun 16, 2016 | £58.25 | £58.25 | £54.25 | £54.25 | 626 779 |
| Jun 15, 2016 | £57.00 | £58.25 | £56.50 | £56.50 | 569 464 |
| Jun 14, 2016 | £59.00 | £59.00 | £57.00 | £57.00 | 584 124 |
| Jun 13, 2016 | £57.75 | £58.00 | £57.25 | £57.50 | 602 083 |
| Jun 10, 2016 | £59.00 | £59.00 | £57.50 | £57.50 | 401 127 |
| Jun 09, 2016 | £59.00 | £59.00 | £58.00 | £58.00 | 402 510 |
| Jun 08, 2016 | £58.25 | £58.75 | £58.00 | £58.25 | 553 491 |
| Jun 07, 2016 | £58.50 | £59.50 | £58.25 | £58.25 | 443 696 |
| Jun 06, 2016 | £58.50 | £59.50 | £58.50 | £59.00 | 288 906 |
| Jun 03, 2016 | £59.25 | £60.00 | £58.75 | £58.75 | 245 066 |
| Jun 02, 2016 | £58.25 | £60.00 | £58.25 | £59.25 | 536 753 |
| Jun 01, 2016 | £58.25 | £59.25 | £58.00 | £59.25 | 438 152 |
