XLON:SREI
Schroder Real Estate Investment Trust Stock Price (Quote)
£44.80
-0.400 (-0.88%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £42.10 | £46.70 | Friday, 10th May 2024 SREI.L stock ended at £44.80. This is 0.88% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.24% from a day low at £44.80 to a day high of £46.70. |
| 90 days | £41.05 | £46.70 | |
| 52 weeks | £39.15 | £47.45 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | £58.75 | £59.25 | £58.25 | £59.25 | 978 169 |
| May 27, 2016 | £59.00 | £59.00 | £59.00 | £59.00 | 0 |
| May 26, 2016 | £58.75 | £59.50 | £58.75 | £59.00 | 422 724 |
| May 25, 2016 | £60.00 | £60.00 | £59.50 | £59.50 | 334 242 |
| May 24, 2016 | £60.00 | £60.00 | £58.50 | £59.25 | 554 446 |
| May 23, 2016 | £59.50 | £59.75 | £59.00 | £59.25 | 621 219 |
| May 20, 2016 | £59.25 | £59.75 | £59.00 | £59.25 | 1 139 282 |
| May 19, 2016 | £59.50 | £59.50 | £58.75 | £59.50 | 245 658 |
| May 18, 2016 | £58.50 | £59.25 | £58.50 | £59.25 | 1 130 849 |
| May 17, 2016 | £58.50 | £58.50 | £58.00 | £58.00 | 368 126 |
| May 16, 2016 | £58.50 | £58.50 | £57.50 | £58.00 | 271 639 |
| May 13, 2016 | £58.00 | £58.25 | £57.75 | £58.25 | 390 327 |
| May 12, 2016 | £57.50 | £58.50 | £57.50 | £58.00 | 365 587 |
| May 11, 2016 | £57.50 | £58.50 | £57.50 | £57.75 | 1 062 649 |
| May 10, 2016 | £57.00 | £58.00 | £57.00 | £57.75 | 558 214 |
| May 09, 2016 | £56.50 | £58.00 | £56.50 | £57.25 | 391 529 |
| May 06, 2016 | £57.50 | £58.00 | £57.00 | £57.75 | 235 010 |
| May 05, 2016 | £55.50 | £57.25 | £55.00 | £57.25 | 1 973 746 |
| May 04, 2016 | £58.50 | £58.50 | £55.50 | £55.75 | 2 129 584 |
| May 03, 2016 | £60.00 | £60.00 | £57.50 | £57.50 | 2 420 594 |
| Apr 29, 2016 | £60.00 | £60.00 | £58.50 | £58.50 | 687 791 |
| Apr 28, 2016 | £60.75 | £60.75 | £59.00 | £59.00 | 701 870 |
| Apr 27, 2016 | £60.75 | £61.00 | £60.00 | £60.25 | 397 078 |
| Apr 26, 2016 | £59.25 | £60.50 | £59.25 | £60.50 | 672 361 |
| Apr 25, 2016 | £60.00 | £60.00 | £59.50 | £60.00 | 541 300 |
