XLON:SREI
Schroder Real Estate Investment Trust Stock Price (Quote)
£44.80
-0.400 (-0.88%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £42.10 | £46.70 | Friday, 10th May 2024 SREI.L stock ended at £44.80. This is 0.88% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.24% from a day low at £44.80 to a day high of £46.70. |
| 90 days | £41.05 | £46.70 | |
| 52 weeks | £39.15 | £47.45 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | £55.75 | £55.75 | £55.00 | £55.25 | 464 758 |
| Aug 08, 2016 | £55.50 | £55.50 | £55.00 | £55.25 | 636 102 |
| Aug 05, 2016 | £55.50 | £55.50 | £55.00 | £55.50 | 333 261 |
| Aug 04, 2016 | £54.50 | £55.50 | £54.25 | £55.25 | 660 767 |
| Aug 03, 2016 | £54.50 | £55.75 | £54.50 | £55.50 | 629 800 |
| Aug 02, 2016 | £54.25 | £55.75 | £54.25 | £55.50 | 659 540 |
| Aug 01, 2016 | £56.00 | £56.25 | £54.00 | £56.00 | 549 271 |
| Jul 29, 2016 | £55.00 | £56.50 | £54.00 | £55.00 | 2 831 511 |
| Jul 28, 2016 | £55.00 | £57.00 | £55.00 | £56.00 | 697 781 |
| Jul 27, 2016 | £54.25 | £56.50 | £54.25 | £56.50 | 552 969 |
| Jul 26, 2016 | £55.00 | £55.50 | £54.25 | £55.50 | 751 835 |
| Jul 25, 2016 | £55.00 | £55.00 | £53.50 | £54.50 | 330 847 |
| Jul 22, 2016 | £52.50 | £54.75 | £52.50 | £53.50 | 1 012 362 |
| Jul 21, 2016 | £54.00 | £54.00 | £52.75 | £54.00 | 595 875 |
| Jul 20, 2016 | £53.25 | £54.00 | £53.00 | £53.25 | 462 027 |
| Jul 19, 2016 | £51.50 | £53.00 | £51.50 | £52.50 | 563 960 |
| Jul 18, 2016 | £50.50 | £53.00 | £50.50 | £52.00 | 525 058 |
| Jul 15, 2016 | £51.50 | £52.25 | £50.50 | £51.00 | 1 024 639 |
| Jul 14, 2016 | £50.50 | £52.25 | £50.50 | £52.00 | 658 797 |
| Jul 13, 2016 | £51.75 | £51.75 | £50.25 | £50.75 | 677 695 |
| Jul 12, 2016 | £50.50 | £52.00 | £50.50 | £51.00 | 1 085 076 |
| Jul 11, 2016 | £48.75 | £52.00 | £48.75 | £51.75 | 3 899 087 |
| Jul 08, 2016 | £46.75 | £49.00 | £46.00 | £48.00 | 7 175 187 |
| Jul 07, 2016 | £45.50 | £46.75 | £44.25 | £46.50 | 3 416 244 |
| Jul 06, 2016 | £45.00 | £45.00 | £43.50 | £44.00 | 5 318 351 |
