XLON:SREI
Schroder Real Estate Investment Trust Stock Price (Quote)
£44.80
-0.400 (-0.88%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £42.10 | £46.70 | Friday, 10th May 2024 SREI.L stock ended at £44.80. This is 0.88% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.24% from a day low at £44.80 to a day high of £46.70. |
| 90 days | £41.05 | £46.70 | |
| 52 weeks | £39.15 | £47.45 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | £57.00 | £57.25 | £56.75 | £57.00 | 359 996 |
| Nov 22, 2016 | £56.75 | £57.25 | £56.75 | £57.00 | 808 363 |
| Nov 21, 2016 | £57.00 | £57.00 | £56.75 | £56.75 | 439 184 |
| Nov 18, 2016 | £56.75 | £57.00 | £56.50 | £56.50 | 990 995 |
| Nov 17, 2016 | £56.75 | £57.50 | £56.50 | £57.00 | 1 744 264 |
| Nov 16, 2016 | £56.50 | £57.75 | £56.50 | £57.25 | 1 167 295 |
| Nov 15, 2016 | £56.25 | £57.25 | £56.25 | £57.25 | 494 279 |
| Nov 14, 2016 | £56.25 | £57.00 | £55.75 | £57.00 | 739 393 |
| Nov 11, 2016 | £57.25 | £57.25 | £56.25 | £56.50 | 536 757 |
| Nov 10, 2016 | £55.75 | £57.00 | £55.75 | £56.50 | 788 270 |
| Nov 09, 2016 | £56.50 | £57.00 | £56.50 | £56.50 | 657 337 |
| Nov 08, 2016 | £57.25 | £57.25 | £56.50 | £56.50 | 1 161 180 |
| Nov 07, 2016 | £56.75 | £57.50 | £56.50 | £56.50 | 571 534 |
| Nov 04, 2016 | £57.00 | £57.25 | £56.50 | £56.75 | 494 846 |
| Nov 03, 2016 | £57.00 | £57.50 | £56.50 | £57.00 | 628 875 |
| Nov 02, 2016 | £56.50 | £57.00 | £56.50 | £56.75 | 290 798 |
| Nov 01, 2016 | £56.75 | £57.25 | £56.50 | £56.75 | 322 223 |
| Oct 31, 2016 | £57.50 | £57.75 | £56.50 | £56.50 | 395 799 |
| Oct 28, 2016 | £58.00 | £58.50 | £58.00 | £58.25 | 194 547 |
| Oct 27, 2016 | £57.75 | £58.50 | £57.25 | £58.50 | 568 672 |
| Oct 26, 2016 | £58.00 | £58.25 | £57.75 | £58.25 | 510 224 |
| Oct 25, 2016 | £58.00 | £58.25 | £57.00 | £58.25 | 609 034 |
| Oct 24, 2016 | £57.25 | £58.00 | £56.75 | £57.75 | 275 471 |
| Oct 21, 2016 | £57.25 | £57.25 | £56.75 | £57.25 | 504 691 |
| Oct 20, 2016 | £57.25 | £57.25 | £56.50 | £57.25 | 664 601 |
