XLON:SREI
Schroder Real Estate Investment Trust Stock Price (Quote)
£44.80
-0.400 (-0.88%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £42.10 | £46.70 | Friday, 10th May 2024 SREI.L stock ended at £44.80. This is 0.88% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.24% from a day low at £44.80 to a day high of £46.70. |
| 90 days | £41.05 | £46.70 | |
| 52 weeks | £39.15 | £47.45 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | £57.00 | £57.00 | £57.00 | £57.00 | 0 |
| Dec 29, 2016 | £57.50 | £57.50 | £57.00 | £57.00 | 309 130 |
| Dec 28, 2016 | £56.50 | £57.25 | £56.50 | £57.25 | 212 243 |
| Dec 23, 2016 | £56.50 | £56.50 | £56.50 | £56.50 | 0 |
| Dec 22, 2016 | £56.75 | £57.50 | £56.75 | £56.75 | 230 369 |
| Dec 21, 2016 | £57.50 | £57.50 | £56.50 | £56.50 | 362 764 |
| Dec 20, 2016 | £57.50 | £57.50 | £56.50 | £57.00 | 606 287 |
| Dec 19, 2016 | £56.75 | £57.50 | £56.50 | £56.50 | 562 065 |
| Dec 16, 2016 | £57.00 | £57.50 | £56.50 | £56.50 | 826 664 |
| Dec 15, 2016 | £57.75 | £57.75 | £56.75 | £57.25 | 233 350 |
| Dec 14, 2016 | £57.25 | £57.50 | £56.75 | £57.00 | 486 274 |
| Dec 13, 2016 | £57.25 | £57.50 | £57.00 | £57.25 | 507 635 |
| Dec 12, 2016 | £58.00 | £58.00 | £57.25 | £57.50 | 425 495 |
| Dec 09, 2016 | £57.25 | £57.75 | £57.25 | £57.50 | 591 357 |
| Dec 08, 2016 | £58.00 | £58.00 | £57.50 | £57.50 | 451 110 |
| Dec 07, 2016 | £58.00 | £58.00 | £57.50 | £58.00 | 409 847 |
| Dec 06, 2016 | £57.50 | £58.00 | £57.25 | £57.75 | 730 266 |
| Dec 05, 2016 | £57.50 | £58.00 | £57.50 | £58.00 | 407 558 |
| Dec 02, 2016 | £58.50 | £58.50 | £57.75 | £58.00 | 290 616 |
| Dec 01, 2016 | £58.00 | £58.00 | £57.75 | £57.75 | 529 634 |
| Nov 30, 2016 | £58.25 | £58.25 | £57.75 | £57.75 | 964 624 |
| Nov 29, 2016 | £57.75 | £58.50 | £57.75 | £58.25 | 528 203 |
| Nov 28, 2016 | £57.00 | £57.75 | £57.00 | £57.75 | 411 158 |
| Nov 25, 2016 | £57.00 | £57.00 | £56.50 | £56.75 | 169 543 |
| Nov 24, 2016 | £56.25 | £56.75 | £56.25 | £56.75 | 385 545 |
