XLON:SREI
Schroder Real Estate Investment Trust Stock Price (Quote)
£44.80
-0.400 (-0.88%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £42.10 | £46.70 | Friday, 10th May 2024 SREI.L stock ended at £44.80. This is 0.88% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.24% from a day low at £44.80 to a day high of £46.70. |
| 90 days | £41.05 | £46.70 | |
| 52 weeks | £39.15 | £47.45 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | £57.50 | £57.75 | £57.00 | £57.25 | 598 871 |
| Sep 13, 2016 | £57.25 | £57.75 | £57.00 | £57.25 | 791 847 |
| Sep 12, 2016 | £57.00 | £57.25 | £56.50 | £57.25 | 507 585 |
| Sep 09, 2016 | £58.00 | £58.00 | £57.00 | £57.25 | 327 867 |
| Sep 08, 2016 | £57.75 | £58.00 | £57.50 | £57.75 | 461 586 |
| Sep 07, 2016 | £57.75 | £58.75 | £57.75 | £58.00 | 450 922 |
| Sep 06, 2016 | £57.00 | £58.50 | £57.00 | £58.00 | 696 009 |
| Sep 05, 2016 | £57.75 | £58.50 | £57.25 | £58.25 | 359 611 |
| Sep 02, 2016 | £58.50 | £58.50 | £57.25 | £57.25 | 1 021 189 |
| Sep 01, 2016 | £57.00 | £58.50 | £57.00 | £57.75 | 416 952 |
| Aug 31, 2016 | £58.00 | £58.00 | £57.25 | £58.00 | 896 709 |
| Aug 30, 2016 | £56.50 | £58.00 | £56.50 | £57.75 | 431 879 |
| Aug 26, 2016 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Aug 25, 2016 | £57.25 | £57.25 | £56.00 | £56.00 | 390 685 |
| Aug 24, 2016 | £57.25 | £57.25 | £56.25 | £56.25 | 306 748 |
| Aug 23, 2016 | £55.75 | £57.25 | £55.75 | £56.25 | 407 224 |
| Aug 22, 2016 | £56.50 | £57.00 | £55.75 | £56.75 | 562 474 |
| Aug 19, 2016 | £55.00 | £58.25 | £55.00 | £58.25 | 692 914 |
| Aug 18, 2016 | £54.00 | £56.25 | £54.00 | £56.25 | 800 735 |
| Aug 17, 2016 | £54.50 | £56.00 | £54.25 | £54.75 | 622 694 |
| Aug 16, 2016 | £54.50 | £56.25 | £54.50 | £55.75 | 699 578 |
| Aug 15, 2016 | £56.00 | £56.00 | £54.75 | £55.75 | 514 192 |
| Aug 12, 2016 | £55.50 | £55.50 | £54.25 | £54.75 | 302 075 |
| Aug 11, 2016 | £55.25 | £55.25 | £53.75 | £54.25 | 758 094 |
| Aug 10, 2016 | £55.50 | £55.50 | £54.50 | £54.50 | 947 201 |
